サイフューズ(4892)の株価時系列情報
サイフューズ(4892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,332 | 1,418 | 1,281 | 1,301 | 502,200 |
| 2022/12/29 | 1,280 | 1,361 | 1,263 | 1,326 | 296,700 |
| 2022/12/28 | 1,325 | 1,367 | 1,275 | 1,300 | 383,800 |
| 2022/12/27 | 1,474 | 1,534 | 1,329 | 1,345 | 1,510,700 |
| 2022/12/26 | 1,679 | 1,825 | 1,372 | 1,397 | 4,654,100 |
| 2022/12/23 | 1,302 | 1,548 | 1,288 | 1,548 | 3,412,600 |
| 2022/12/22 | 1,337 | 1,357 | 1,230 | 1,248 | 228,000 |
| 2022/12/21 | 1,392 | 1,410 | 1,315 | 1,327 | 126,100 |
| 2022/12/20 | 1,517 | 1,535 | 1,313 | 1,364 | 444,800 |
| 2022/12/19 | 1,560 | 1,610 | 1,501 | 1,551 | 214,800 |
| 2022/12/16 | 1,660 | 1,693 | 1,590 | 1,600 | 298,200 |
| 2022/12/15 | 1,669 | 1,775 | 1,655 | 1,699 | 325,600 |
| 2022/12/14 | 1,750 | 1,753 | 1,670 | 1,689 | 289,700 |
| 2022/12/13 | 1,830 | 1,868 | 1,706 | 1,750 | 895,300 |
| 2022/12/12 | 1,905 | 1,974 | 1,779 | 1,800 | 2,223,200 |
| 2022/12/09 | 1,961 | 2,120 | 1,824 | 1,865 | 6,787,600 |
| 2022/12/08 | 1,702 | 1,934 | 1,640 | 1,881 | 3,551,600 |
| 2022/12/07 | 1,721 | 1,959 | 1,641 | 1,662 | 3,670,200 |
| 2022/12/06 | 1,862 | 1,930 | 1,720 | 1,752 | 2,345,700 |
| 2022/12/05 | 2,400 | 2,468 | 1,920 | 1,942 | 6,973,100 |
| 2022/12/02 | 1,920 | 2,214 | 1,905 | 2,214 | 7,115,800 |
| 2022/12/01 | 1,720 | 2,038 | 1,520 | 1,814 | 7,853,400 |