ティムス(4891)の株価時系列情報
ティムス(4891)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 595 | 630 | 593 | 620 | 379,400 |
| 2022/12/29 | 586 | 590 | 571 | 587 | 304,600 |
| 2022/12/28 | 649 | 649 | 581 | 596 | 776,000 |
| 2022/12/27 | 655 | 697 | 648 | 650 | 500,800 |
| 2022/12/26 | 662 | 678 | 617 | 629 | 515,800 |
| 2022/12/23 | 666 | 691 | 645 | 682 | 319,300 |
| 2022/12/22 | 713 | 725 | 666 | 672 | 399,600 |
| 2022/12/21 | 710 | 727 | 685 | 707 | 245,900 |
| 2022/12/20 | 727 | 777 | 683 | 715 | 884,100 |
| 2022/12/19 | 788 | 795 | 726 | 734 | 668,300 |
| 2022/12/16 | 822 | 848 | 783 | 806 | 610,200 |
| 2022/12/15 | 791 | 878 | 780 | 837 | 1,405,900 |
| 2022/12/14 | 842 | 849 | 791 | 791 | 1,045,900 |
| 2022/12/13 | 805 | 874 | 799 | 859 | 1,612,200 |
| 2022/12/12 | 838 | 839 | 770 | 780 | 923,800 |
| 2022/12/09 | 877 | 908 | 821 | 838 | 1,855,000 |
| 2022/12/08 | 905 | 910 | 820 | 847 | 1,595,300 |
| 2022/12/07 | 966 | 998 | 923 | 931 | 3,396,000 |
| 2022/12/06 | 978 | 1,052 | 924 | 981 | 7,742,100 |
| 2022/12/05 | 1,075 | 1,188 | 971 | 993 | 19,512,600 |
| 2022/12/02 | 880 | 1,015 | 859 | 1,015 | 10,388,200 |
| 2022/12/01 | 800 | 879 | 791 | 865 | 2,922,100 |
| 2022/11/30 | 895 | 903 | 777 | 794 | 5,871,300 |
| 2022/11/29 | 689 | 853 | 689 | 853 | 4,037,900 |
| 2022/11/28 | 710 | 710 | 683 | 703 | 643,100 |
| 2022/11/25 | 729 | 760 | 702 | 717 | 1,646,000 |
| 2022/11/24 | 724 | 748 | 673 | 735 | 4,849,900 |
| 2022/11/22 | 919 | 930 | 769 | 769 | 7,419,400 |