日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ステラファーマ(4888)の株価時系列情報

ステラファーマ(4888)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/09 305 305 301 302 95,500
2026/07/08 305 307 300 301 244,600
2026/07/07 314 316 306 308 135,800
2026/07/06 314 323 309 311 265,200
2026/07/03 304 314 300 312 279,800
2026/07/02 307 317 302 304 332,600
2026/07/01 311 311 298 307 348,500
2026/06/30 324 326 306 311 484,300
2026/06/29 305 315 304 310 226,400
2026/06/26 310 313 297 300 441,200
2026/06/25 321 328 312 312 245,100
2026/06/24 324 327 313 315 193,200
2026/06/23 335 337 315 321 465,900
2026/06/22 350 351 327 336 734,800
2026/06/19 390 393 346 352 1,217,900
2026/06/18 348 426 348 412 2,239,700
2026/06/17 333 361 333 350 331,200
2026/06/16 335 339 322 332 211,100
2026/06/15 333 342 325 334 238,800
2026/06/12 321 336 321 333 270,500
2026/06/11 299 319 299 318 382,100
2026/06/10 320 320 303 305 336,500
2026/06/09 308 345 308 322 1,247,500
2026/06/08 288 312 288 300 839,500
2026/06/05 341 352 340 344 180,600
2026/06/04 350 353 341 343 222,100
2026/06/03 332 349 330 349 307,700
2026/06/02 332 339 328 332 423,000
2026/06/01 350 358 331 339 650,300
2026/05/29 381 384 352 357 749,300
2026/05/28 388 397 378 388 303,800
2026/05/27 415 422 363 392 1,469,800
2026/05/26 444 444 420 423 388,000
2026/05/25 445 449 429 444 395,600
2026/05/22 444 462 438 445 673,200
2026/05/21 419 452 419 441 822,600
2026/05/20 426 434 403 412 581,600
2026/05/19 441 456 425 432 751,400
2026/05/18 431 469 408 433 2,726,100
2026/05/15 419 445 405 413 860,100
2026/05/14 439 440 399 411 2,031,100
2026/05/13 470 505 461 479 521,800
2026/05/12 495 502 469 469 602,900
2026/05/11 531 541 466 487 1,100,100
2026/05/08 522 543 518 530 345,600
2026/05/07 538 555 513 532 616,700
2026/05/01 524 541 520 525 631,800
2026/04/30 516 530 500 514 423,800
2026/04/28 535 552 510 519 754,500
2026/04/27 553 565 525 540 663,000
2026/04/24 558 562 531 543 1,486,000
2026/04/23 571 573 519 543 1,805,200
2026/04/22 616 618 558 565 2,214,400
2026/04/21 716 719 620 626 2,130,400
2026/04/20 713 749 709 716 1,277,500
2026/04/17 740 793 709 713 2,219,600
2026/04/16 670 750 670 750 2,740,000
2026/04/15 697 703 650 650 1,390,700
2026/04/14 720 742 702 711 1,327,800
2026/04/13 690 745 686 717 1,494,900
2026/04/10 708 807 707 720 4,120,500
2026/04/09 680 709 660 709 1,107,200
2026/04/08 645 698 645 690 2,074,800
2026/04/07 584 670 581 643 2,642,300
2026/04/06 589 604 534 580 2,451,200
2026/04/03 677 680 578 587 2,092,000
2026/03/27 765 928 725 881 7,314,000
2026/03/26 851 882 716 778 6,676,500
2026/03/25 825 995 786 840 13,906,700
2026/03/24 765 855 704 855 14,221,100
2026/03/23 624 705 591 705 5,168,500
2026/03/19 550 646 545 605 8,573,300
2026/03/18 475 560 455 560 5,861,100
2026/03/17 422 494 410 480 15,105,900
2026/03/16 438 438 404 414 862,200
2026/03/13 461 469 445 446 983,100
2026/03/12 497 509 457 469 1,244,200
2026/03/11 475 502 471 494 852,400
2026/03/10 455 469 449 467 587,400
2026/03/09 443 448 416 441 1,145,800
2026/03/06 468 482 445 470 954,700
2026/03/05 464 480 445 469 936,000
2026/03/04 475 502 414 440 2,250,200
2026/03/03 490 507 480 491 1,239,500
2026/03/02 450 506 445 496 2,243,000
2026/02/27 429 458 424 458 1,247,600
2026/02/26 415 431 411 424 866,700
2026/02/25 404 424 399 417 1,294,800
2026/02/24 388 423 388 403 1,655,800
2026/02/20 382 466 370 396 6,448,800
2026/02/19 436 437 371 389 2,995,000
2026/02/18 389 438 383 438 2,698,600
2026/02/17 368 384 358 381 853,800
2026/02/16 355 375 343 372 959,500
2026/02/13 364 391 350 357 2,442,200
2026/02/12 344 375 320 364 2,552,900
2026/02/10 326 352 325 344 1,117,500
2026/02/09 326 330 312 325 813,200
2026/02/06 321 325 311 314 588,100
2026/02/05 333 336 318 328 811,200
2026/02/04 336 347 328 333 1,378,300
2026/02/03 317 389 316 351 6,204,100
2026/02/02 318 355 314 325 2,790,600
2026/01/30 331 331 304 310 1,497,000
2026/01/29 284 372 271 333 11,530,000
2026/01/28 302 309 283 292 3,192,600
2026/01/27 260 335 259 320 13,697,600
2026/01/26 236 292 236 258 3,990,900
2026/01/23 233 247 230 241 334,600
2026/01/22 230 241 230 231 412,500
2026/01/21 235 235 229 230 212,800
2026/01/20 242 243 236 238 240,200
2026/01/19 238 243 236 240 177,600
2026/01/16 239 240 232 237 251,400
2026/01/15 228 238 228 238 307,900
2026/01/14 233 238 227 229 565,300
2026/01/13 244 244 237 238 341,100
2026/01/09 235 247 234 243 613,200
2026/01/08 248 249 239 240 880,000
2026/01/07 275 276 242 245 4,488,900
2026/01/06 210 292 210 292 10,467,000
2026/01/05 204 214 204 212 254,500

このページの先頭へ