日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セルソース(4880)の株価時系列情報

セルソース(4880)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 11,900 11,990 10,920 11,300 125,300
2019/12/27 11,650 12,880 11,350 11,950 227,200
2019/12/26 11,400 11,650 11,230 11,390 61,800
2019/12/25 11,780 11,900 11,280 11,520 99,000
2019/12/24 11,780 12,060 11,420 11,900 125,500
2019/12/23 11,380 11,900 11,210 11,900 187,500
2019/12/20 10,430 11,670 10,330 11,210 223,900
2019/12/19 10,150 10,340 9,960 10,290 33,900
2019/12/18 10,230 10,480 9,910 10,200 87,900
2019/12/17 9,960 10,230 9,900 10,230 83,700
2019/12/16 9,610 9,930 9,390 9,810 80,700
2019/12/13 10,750 10,980 9,820 9,910 205,200
2019/12/12 10,740 10,870 10,460 10,680 98,900
2019/12/11 10,050 11,000 10,030 10,840 264,600
2019/12/10 10,110 10,320 9,730 10,090 164,100
2019/12/09 10,640 10,980 9,970 10,030 147,700
2019/12/06 10,800 10,910 10,300 10,790 212,100
2019/12/05 12,030 12,370 10,410 10,680 614,600
2019/12/04 11,760 11,990 11,350 11,550 237,300
2019/12/03 11,650 12,160 11,350 11,890 810,300
2019/12/02 10,110 11,350 10,110 11,350 538,200
2019/11/29 10,180 10,360 9,680 9,850 263,800
2019/11/28 10,290 10,850 10,000 10,330 677,200
2019/11/27 9,200 10,150 9,180 10,150 673,200
2019/11/26 8,500 8,960 8,490 8,650 106,900
2019/11/25 8,540 8,730 8,420 8,500 39,200
2019/11/22 8,700 9,040 8,480 8,540 127,100
2019/11/21 8,460 8,790 8,330 8,740 81,300
2019/11/20 8,720 8,880 8,500 8,530 61,100
2019/11/19 8,860 9,120 8,740 8,770 140,900
2019/11/18 8,530 8,930 8,080 8,920 162,800
2019/11/15 8,760 8,890 8,430 8,460 109,300
2019/11/14 8,310 8,860 8,310 8,790 241,100
2019/11/13 8,920 9,130 8,220 8,300 307,100
2019/11/12 10,470 10,570 8,660 8,770 662,800
2019/11/11 10,680 11,000 9,980 10,340 735,700
2019/11/08 9,170 10,600 8,840 10,600 854,500
2019/11/07 9,880 9,980 9,010 9,100 432,400
2019/11/06 10,430 10,570 9,260 9,950 748,400
2019/11/05 9,440 10,290 9,110 10,290 949,200
2019/11/01 8,290 9,010 7,850 8,790 571,200
2019/10/31 8,500 8,710 7,520 8,140 1,045,100
2019/10/30 7,760 8,520 7,730 8,520 616,300
2019/10/29 6,020 7,020 5,500 7,020 936,100

このページの先頭へ