トライアイズ(4840)の株価時系列情報
トライアイズ(4840)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 8,310 | 8,960 | 8,300 | 8,690 | 42,307 |
| 2006/12/28 | 9,200 | 9,290 | 8,380 | 8,490 | 69,194 |
| 2006/12/27 | 9,410 | 9,630 | 9,000 | 9,080 | 44,229 |
| 2006/12/26 | 8,750 | 9,970 | 8,560 | 9,610 | 81,198 |
| 2006/12/25 | 9,950 | 10,250 | 8,850 | 9,020 | 98,598 |
| 2006/12/22 | 11,000 | 11,000 | 9,660 | 9,750 | 109,160 |
| 2006/12/21 | 11,160 | 11,530 | 10,900 | 11,220 | 86,311 |
| 2006/12/20 | 10,850 | 11,140 | 10,520 | 10,850 | 75,089 |
| 2006/12/19 | 11,550 | 11,710 | 10,580 | 11,170 | 115,145 |
| 2006/12/18 | 10,850 | 11,950 | 10,680 | 11,790 | 176,487 |
| 2006/12/15 | 10,390 | 10,440 | 10,010 | 10,050 | 49,814 |
| 2006/12/14 | 10,690 | 10,850 | 10,310 | 10,390 | 73,759 |
| 2006/12/13 | 9,990 | 10,550 | 9,820 | 10,490 | 87,640 |
| 2006/12/12 | 10,060 | 10,450 | 9,960 | 9,960 | 65,670 |
| 2006/12/11 | 9,800 | 10,680 | 9,510 | 9,960 | 141,963 |
| 2006/12/08 | 8,900 | 10,000 | 8,890 | 10,000 | 116,258 |
| 2006/12/07 | 9,250 | 9,450 | 8,880 | 9,000 | 76,543 |
| 2006/12/06 | 10,170 | 10,430 | 9,510 | 9,650 | 109,064 |
| 2006/12/05 | 9,450 | 10,140 | 9,410 | 9,920 | 121,788 |
| 2006/12/04 | 8,600 | 9,290 | 8,550 | 9,270 | 94,921 |
| 2006/12/01 | 8,400 | 8,810 | 8,310 | 8,500 | 52,677 |
| 2006/11/30 | 8,800 | 9,050 | 8,500 | 8,500 | 68,000 |
| 2006/11/29 | 8,800 | 9,140 | 8,310 | 8,910 | 136,275 |
| 2006/11/28 | 7,110 | 8,210 | 7,090 | 8,210 | 43,639 |
| 2006/11/27 | 7,030 | 7,270 | 7,020 | 7,210 | 19,819 |
| 2006/11/24 | 7,100 | 7,360 | 6,920 | 7,310 | 29,859 |
| 2006/11/22 | 7,250 | 7,480 | 7,050 | 7,210 | 55,471 |
| 2006/11/21 | 7,010 | 7,490 | 6,710 | 7,300 | 62,120 |
| 2006/11/20 | 7,210 | 7,340 | 6,710 | 6,710 | 52,248 |
| 2006/11/17 | 8,100 | 8,180 | 7,560 | 7,710 | 40,704 |
| 2006/11/16 | 8,170 | 8,330 | 8,050 | 8,050 | 24,821 |
| 2006/11/15 | 8,380 | 8,470 | 8,020 | 8,080 | 38,030 |
| 2006/11/14 | 8,360 | 8,670 | 8,320 | 8,430 | 24,584 |
| 2006/11/13 | 8,710 | 8,810 | 8,320 | 8,400 | 41,142 |
| 2006/11/10 | 9,320 | 9,550 | 9,000 | 9,010 | 52,233 |
| 2006/11/09 | 8,660 | 9,440 | 8,610 | 9,150 | 80,188 |
| 2006/11/08 | 8,130 | 9,150 | 8,040 | 8,940 | 116,113 |
| 2006/11/07 | 8,960 | 8,980 | 8,160 | 8,230 | 73,683 |
| 2006/11/06 | 9,500 | 9,600 | 8,880 | 8,880 | 65,326 |
| 2006/11/02 | 10,090 | 10,150 | 9,550 | 9,820 | 36,590 |
| 2006/11/01 | 10,060 | 10,190 | 9,960 | 9,990 | 36,447 |
| 2006/10/31 | 10,210 | 10,380 | 10,040 | 10,150 | 43,379 |
| 2006/10/30 | 10,050 | 10,570 | 9,700 | 10,130 | 61,870 |
| 2006/10/27 | 10,180 | 10,400 | 9,900 | 10,070 | 68,889 |
| 2006/10/26 | 10,100 | 10,860 | 9,410 | 10,570 | 164,302 |
| 2006/10/25 | 10,600 | 10,990 | 9,810 | 9,990 | 134,709 |
| 2006/10/24 | 12,000 | 12,090 | 11,120 | 11,390 | 73,251 |
| 2006/10/23 | 12,600 | 12,850 | 11,530 | 12,160 | 123,525 |
| 2006/10/20 | 12,910 | 12,980 | 12,020 | 12,240 | 102,882 |
| 2006/10/19 | 12,230 | 13,000 | 12,040 | 12,570 | 163,993 |
| 2006/10/18 | 11,350 | 12,140 | 11,150 | 11,430 | 125,668 |
| 2006/10/17 | 11,000 | 12,190 | 10,840 | 12,150 | 246,592 |
| 2006/10/16 | 9,940 | 10,240 | 9,900 | 10,240 | 137,612 |
| 2006/10/13 | 8,400 | 9,350 | 8,400 | 9,240 | 151,013 |
| 2006/10/12 | 8,560 | 8,640 | 8,210 | 8,350 | 53,451 |
| 2006/10/11 | 8,290 | 8,530 | 8,250 | 8,410 | 90,785 |
| 2006/10/10 | 7,400 | 8,340 | 7,380 | 8,130 | 102,558 |
| 2006/10/06 | 8,340 | 8,380 | 7,610 | 7,790 | 81,721 |
| 2006/10/05 | 8,680 | 8,760 | 8,220 | 8,340 | 94,116 |
| 2006/10/04 | 8,250 | 8,680 | 8,240 | 8,400 | 138,380 |
| 2006/10/03 | 7,490 | 8,750 | 7,430 | 8,080 | 215,880 |
| 2006/10/02 | 7,790 | 7,790 | 7,410 | 7,790 | 143,433 |
| 2006/09/29 | 6,500 | 7,130 | 6,400 | 6,790 | 196,099 |
| 2006/09/28 | 6,090 | 6,190 | 6,070 | 6,130 | 27,667 |
| 2006/09/27 | 5,930 | 6,320 | 5,870 | 6,110 | 44,561 |
| 2006/09/26 | 6,040 | 6,060 | 5,810 | 5,830 | 15,497 |
| 2006/09/25 | 6,110 | 6,170 | 5,910 | 6,070 | 26,502 |
| 2006/09/22 | 6,380 | 6,510 | 6,210 | 6,210 | 24,755 |
| 2006/09/21 | 6,290 | 6,660 | 6,250 | 6,340 | 48,007 |
| 2006/09/20 | 7,100 | 7,170 | 5,900 | 6,100 | 103,172 |
| 2006/09/19 | 5,800 | 6,600 | 5,660 | 6,600 | 77,702 |
| 2006/09/15 | 5,800 | 5,890 | 5,520 | 5,600 | 45,081 |
| 2006/09/14 | 6,460 | 6,460 | 5,910 | 6,000 | 37,782 |
| 2006/09/13 | 6,610 | 6,820 | 6,510 | 6,520 | 19,943 |
| 2006/09/12 | 6,730 | 6,810 | 6,510 | 6,560 | 29,503 |
| 2006/09/11 | 6,960 | 6,990 | 6,850 | 6,870 | 15,798 |
| 2006/09/08 | 6,970 | 7,040 | 6,940 | 7,010 | 18,461 |
| 2006/09/07 | 6,960 | 7,130 | 6,910 | 6,980 | 26,135 |
| 2006/09/06 | 7,200 | 7,350 | 7,030 | 7,080 | 26,463 |
| 2006/09/05 | 6,850 | 7,220 | 6,750 | 7,200 | 51,503 |
| 2006/09/04 | 6,970 | 7,070 | 6,860 | 6,900 | 29,252 |
| 2006/09/01 | 7,150 | 7,300 | 7,010 | 7,070 | 19,580 |
| 2006/08/31 | 7,180 | 7,300 | 7,150 | 7,200 | 12,306 |
| 2006/08/30 | 7,340 | 7,440 | 7,150 | 7,320 | 15,596 |
| 2006/08/29 | 7,210 | 7,580 | 7,210 | 7,340 | 30,543 |
| 2006/08/28 | 7,420 | 7,440 | 7,210 | 7,260 | 22,973 |
| 2006/08/25 | 7,510 | 7,550 | 7,430 | 7,500 | 17,728 |
| 2006/08/24 | 7,600 | 7,640 | 7,460 | 7,550 | 19,682 |
| 2006/08/23 | 7,740 | 7,750 | 7,580 | 7,600 | 26,057 |
| 2006/08/22 | 8,100 | 8,150 | 7,620 | 7,700 | 52,053 |
| 2006/08/21 | 7,160 | 8,250 | 7,090 | 7,900 | 139,569 |
| 2006/08/18 | 7,430 | 7,580 | 7,430 | 7,510 | 28,061 |
| 2006/08/17 | 7,660 | 7,750 | 7,580 | 7,630 | 24,815 |
| 2006/08/16 | 7,660 | 7,800 | 7,590 | 7,650 | 30,980 |
| 2006/08/15 | 7,430 | 7,800 | 7,360 | 7,660 | 38,030 |
| 2006/08/14 | 7,500 | 7,540 | 7,280 | 7,410 | 27,008 |
| 2006/08/11 | 7,600 | 7,700 | 7,510 | 7,560 | 23,067 |
| 2006/08/10 | 7,530 | 7,720 | 7,530 | 7,630 | 18,328 |
| 2006/08/09 | 7,700 | 7,740 | 7,570 | 7,670 | 19,561 |
| 2006/08/08 | 7,520 | 7,770 | 7,520 | 7,720 | 27,858 |
| 2006/08/07 | 8,010 | 8,100 | 7,550 | 7,720 | 41,179 |
| 2006/08/04 | 8,080 | 8,160 | 8,030 | 8,070 | 29,520 |
| 2006/08/03 | 8,200 | 8,300 | 7,980 | 8,010 | 46,978 |
| 2006/08/02 | 7,750 | 8,250 | 7,610 | 8,030 | 66,304 |
| 2006/08/01 | 7,800 | 8,060 | 7,710 | 7,840 | 43,017 |
| 2006/07/31 | 8,030 | 8,300 | 7,850 | 7,900 | 61,744 |
| 2006/07/28 | 7,410 | 7,780 | 7,400 | 7,630 | 43,373 |
| 2006/07/27 | 7,080 | 7,680 | 6,920 | 7,310 | 52,549 |
| 2006/07/26 | 7,800 | 7,910 | 7,120 | 7,280 | 40,740 |
| 2006/07/25 | 8,140 | 8,380 | 7,650 | 7,660 | 66,998 |
| 2006/07/24 | 7,320 | 7,900 | 7,000 | 7,640 | 54,363 |
| 2006/07/21 | 7,520 | 7,700 | 7,320 | 7,410 | 52,392 |
| 2006/07/20 | 7,320 | 7,820 | 7,090 | 7,820 | 29,337 |
| 2006/07/19 | 6,950 | 7,180 | 6,700 | 6,820 | 38,227 |
| 2006/07/18 | 7,890 | 7,970 | 7,100 | 7,150 | 51,506 |
| 2006/07/14 | 8,100 | 8,150 | 7,820 | 7,860 | 29,619 |
| 2006/07/13 | 7,860 | 8,300 | 7,760 | 8,130 | 55,098 |
| 2006/07/12 | 8,050 | 8,430 | 7,800 | 8,000 | 60,140 |
| 2006/07/11 | 9,310 | 9,700 | 8,010 | 8,250 | 189,055 |
| 2006/07/10 | 10,010 | 10,010 | 10,010 | 10,010 | 15,398 |
| 2006/07/07 | 8,800 | 9,010 | 8,710 | 9,010 | 58,475 |
| 2006/07/06 | 7,600 | 8,140 | 7,360 | 8,010 | 60,671 |
| 2006/07/05 | 7,680 | 7,870 | 7,610 | 7,670 | 40,175 |
| 2006/07/04 | 8,100 | 8,120 | 7,900 | 7,970 | 36,906 |
| 2006/07/03 | 8,160 | 8,170 | 7,950 | 8,080 | 50,773 |
| 2006/06/30 | 7,850 | 8,190 | 7,760 | 7,900 | 99,054 |
| 2006/06/29 | 7,650 | 7,850 | 7,540 | 7,650 | 68,714 |
| 2006/06/28 | 7,500 | 7,800 | 7,330 | 7,450 | 40,037 |
| 2006/06/27 | 7,310 | 7,850 | 7,140 | 7,600 | 83,710 |
| 2006/06/26 | 7,850 | 8,000 | 7,420 | 7,500 | 78,495 |
| 2006/06/23 | 7,930 | 8,150 | 7,840 | 7,840 | 80,141 |
| 2006/06/22 | 8,000 | 8,350 | 7,700 | 8,330 | 139,672 |
| 2006/06/21 | 8,500 | 8,680 | 7,600 | 7,650 | 115,992 |
| 2006/06/20 | 8,700 | 9,450 | 8,420 | 8,590 | 97,050 |
| 2006/06/19 | 10,920 | 11,500 | 8,300 | 9,200 | 225,383 |
| 2006/06/16 | 10,120 | 10,120 | 10,000 | 10,120 | 48,201 |
| 2006/06/15 | 9,120 | 9,120 | 9,010 | 9,120 | 38,386 |
| 2006/06/14 | 7,800 | 8,120 | 7,530 | 8,120 | 123,222 |
| 2006/06/13 | 6,180 | 7,120 | 6,180 | 7,120 | 161,909 |
| 2006/06/12 | 5,600 | 6,170 | 5,400 | 6,120 | 123,873 |
| 2006/06/09 | 5,600 | 5,810 | 5,130 | 5,210 | 187,162 |
| 2006/06/08 | 6,100 | 6,280 | 6,100 | 6,100 | 80,420 |
| 2006/06/07 | 7,100 | 7,250 | 6,930 | 7,100 | 85,832 |
| 2006/06/06 | 6,400 | 7,160 | 6,400 | 6,800 | 124,127 |
| 2006/06/05 | 5,940 | 6,980 | 5,810 | 6,520 | 178,955 |
| 2006/06/02 | 5,890 | 6,450 | 5,890 | 6,240 | 192,342 |
| 2006/06/01 | 7,400 | 7,890 | 6,650 | 6,890 | 101,844 |
| 2006/05/31 | 7,200 | 8,150 | 6,550 | 7,300 | 162,100 |
| 2006/05/30 | 7,770 | 7,770 | 7,200 | 7,210 | 140,620 |
| 2006/05/29 | 8,700 | 8,870 | 8,200 | 8,200 | 99,488 |
| 2006/05/26 | 9,900 | 9,950 | 9,120 | 9,200 | 63,078 |
| 2006/05/25 | 10,190 | 10,240 | 9,680 | 9,710 | 55,199 |
| 2006/05/24 | 10,470 | 10,490 | 10,140 | 10,260 | 45,877 |
| 2006/05/23 | 10,500 | 10,880 | 10,120 | 10,270 | 58,239 |
| 2006/05/22 | 11,150 | 11,560 | 10,550 | 10,650 | 109,136 |
| 2006/05/19 | 9,820 | 10,800 | 9,810 | 10,500 | 107,669 |
| 2006/05/18 | 9,150 | 11,000 | 9,050 | 10,120 | 144,164 |
| 2006/05/17 | 10,430 | 10,500 | 8,550 | 10,000 | 192,993 |
| 2006/05/16 | 11,860 | 11,870 | 10,010 | 10,060 | 113,859 |
| 2006/05/15 | 12,250 | 12,440 | 11,810 | 11,870 | 47,596 |
| 2006/05/12 | 12,020 | 12,330 | 11,700 | 12,250 | 54,805 |
| 2006/05/11 | 13,350 | 13,470 | 12,500 | 12,620 | 52,599 |
| 2006/05/10 | 13,700 | 13,850 | 13,350 | 13,410 | 52,391 |
| 2006/05/09 | 13,430 | 13,750 | 13,250 | 13,570 | 73,925 |
| 2006/05/08 | 13,300 | 13,880 | 13,150 | 13,150 | 68,982 |
| 2006/05/02 | 12,500 | 13,560 | 12,500 | 13,120 | 75,456 |
| 2006/05/01 | 13,000 | 13,950 | 12,900 | 13,060 | 91,545 |
| 2006/04/28 | 12,700 | 14,180 | 11,700 | 13,510 | 193,311 |
| 2006/04/27 | 13,300 | 13,420 | 12,540 | 12,730 | 99,767 |
| 2006/04/26 | 14,130 | 14,190 | 13,600 | 13,610 | 58,349 |
| 2006/04/25 | 13,200 | 14,200 | 13,100 | 13,730 | 126,630 |
| 2006/04/24 | 15,500 | 15,600 | 13,600 | 13,600 | 151,990 |
| 2006/04/21 | 15,700 | 17,200 | 15,010 | 15,600 | 105,533 |
| 2006/04/20 | 17,900 | 18,940 | 16,120 | 16,500 | 272,000 |
| 2006/04/19 | 15,600 | 17,000 | 15,300 | 17,000 | 140,638 |
| 2006/04/18 | 13,920 | 15,800 | 13,920 | 15,000 | 191,403 |
| 2006/04/17 | 15,920 | 15,920 | 15,920 | 15,920 | 13,100 |
| 2006/04/14 | 18,400 | 18,400 | 17,850 | 17,920 | 54,911 |
| 2006/04/13 | 18,490 | 18,880 | 18,010 | 18,530 | 87,578 |
| 2006/04/12 | 18,100 | 18,240 | 16,700 | 17,890 | 123,882 |
| 2006/04/11 | 18,610 | 18,730 | 18,100 | 18,150 | 100,231 |
| 2006/04/10 | 20,000 | 20,000 | 19,080 | 19,150 | 117,008 |
| 2006/04/07 | 19,910 | 20,370 | 19,760 | 20,120 | 165,709 |
| 2006/04/06 | 19,400 | 19,660 | 19,050 | 19,660 | 68,634 |
| 2006/04/05 | 19,500 | 19,650 | 19,200 | 19,400 | 81,896 |
| 2006/04/04 | 19,910 | 20,390 | 19,050 | 19,300 | 107,071 |
| 2006/04/03 | 19,260 | 20,700 | 18,520 | 19,910 | 176,453 |
| 2006/03/31 | 21,420 | 21,700 | 18,320 | 19,190 | 238,664 |
| 2006/03/30 | 23,900 | 23,950 | 20,630 | 21,120 | 219,234 |
| 2006/03/29 | 23,500 | 24,500 | 23,400 | 23,600 | 82,822 |
| 2006/03/28 | 23,900 | 24,650 | 22,800 | 23,010 | 86,454 |
| 2006/03/27 | 24,400 | 24,800 | 22,230 | 22,450 | 156,155 |
| 2006/03/24 | 27,040 | 27,860 | 25,220 | 25,220 | 197,085 |
| 2006/03/23 | 25,150 | 28,220 | 25,050 | 28,220 | 134,608 |
| 2006/03/22 | 25,300 | 25,490 | 24,800 | 25,220 | 26,753 |
| 2006/03/20 | 23,900 | 25,600 | 23,800 | 25,000 | 48,393 |
| 2006/03/17 | 25,500 | 25,800 | 24,700 | 25,100 | 48,841 |
| 2006/03/16 | 26,570 | 26,590 | 25,520 | 25,800 | 37,996 |
| 2006/03/15 | 26,440 | 26,890 | 25,500 | 26,480 | 67,692 |
| 2006/03/14 | 25,200 | 27,800 | 24,510 | 25,260 | 116,745 |
| 2006/03/13 | 29,100 | 29,450 | 26,600 | 26,700 | 117,951 |
| 2006/03/10 | 28,000 | 29,490 | 27,340 | 28,660 | 209,587 |
| 2006/03/09 | 23,760 | 27,950 | 22,260 | 27,010 | 202,597 |
| 2006/03/08 | 27,940 | 29,470 | 24,950 | 24,950 | 165,940 |
| 2006/03/07 | 26,450 | 27,950 | 26,150 | 27,950 | 176,562 |
| 2006/03/06 | 22,700 | 24,950 | 22,200 | 24,950 | 160,402 |
| 2006/03/03 | 21,650 | 21,950 | 21,000 | 21,950 | 75,821 |
| 2006/03/02 | 19,950 | 19,950 | 19,950 | 19,950 | 8,458 |
| 2006/03/01 | 15,550 | 17,950 | 15,300 | 17,950 | 34,437 |
| 2006/02/28 | 16,300 | 16,400 | 15,500 | 15,950 | 14,070 |
| 2006/02/27 | 17,990 | 18,450 | 16,500 | 16,650 | 22,920 |
| 2006/02/24 | 15,300 | 17,400 | 15,000 | 17,250 | 25,878 |
| 2006/02/23 | 13,890 | 15,590 | 13,850 | 15,450 | 20,611 |
| 2006/02/22 | 14,100 | 14,500 | 13,700 | 14,090 | 12,505 |
| 2006/02/21 | 12,510 | 15,000 | 12,510 | 14,420 | 30,687 |
| 2006/02/20 | 14,360 | 15,300 | 13,900 | 13,910 | 21,677 |
| 2006/02/17 | 16,600 | 17,100 | 15,500 | 15,900 | 15,264 |
| 2006/02/16 | 17,520 | 17,520 | 16,600 | 17,000 | 18,120 |
| 2006/02/15 | 17,000 | 17,500 | 16,500 | 16,520 | 13,514 |
| 2006/02/14 | 16,710 | 17,000 | 15,510 | 16,360 | 24,218 |
| 2006/02/13 | 19,500 | 19,550 | 17,510 | 17,510 | 25,369 |
| 2006/02/10 | 18,800 | 20,750 | 18,000 | 19,510 | 71,058 |
| 2006/02/09 | 18,000 | 19,000 | 18,000 | 18,800 | 22,182 |
| 2006/02/08 | 19,000 | 19,600 | 17,800 | 18,020 | 38,657 |
| 2006/02/07 | 22,000 | 22,000 | 18,530 | 19,300 | 79,436 |
| 2006/02/06 | 21,400 | 21,400 | 20,300 | 21,400 | 32,031 |
| 2006/02/03 | 17,800 | 19,400 | 17,600 | 19,400 | 36,699 |
| 2006/02/02 | 15,000 | 17,400 | 15,000 | 17,400 | 53,685 |
| 2006/02/01 | 13,950 | 16,500 | 13,520 | 15,400 | 40,435 |
| 2006/01/31 | 15,700 | 15,700 | 14,510 | 14,550 | 24,826 |
| 2006/01/30 | 16,500 | 16,690 | 15,800 | 15,940 | 17,956 |
| 2006/01/27 | 17,100 | 17,180 | 16,500 | 16,710 | 13,209 |
| 2006/01/26 | 17,080 | 17,300 | 16,260 | 16,710 | 13,340 |
| 2006/01/25 | 17,700 | 17,950 | 16,400 | 16,680 | 24,959 |
| 2006/01/24 | 15,410 | 17,700 | 15,400 | 17,500 | 45,854 |
| 2006/01/23 | 16,400 | 16,600 | 15,810 | 15,810 | 24,044 |
| 2006/01/20 | 19,000 | 19,970 | 17,090 | 17,810 | 38,218 |
| 2006/01/19 | 17,310 | 21,500 | 17,310 | 18,890 | 86,814 |
| 2006/01/18 | 20,310 | 20,310 | 20,310 | 20,310 | 2,100 |
| 2006/01/17 | 23,310 | 23,310 | 23,310 | 23,310 | 4,764 |
| 2006/01/16 | 29,200 | 29,200 | 26,310 | 26,310 | 70,279 |
| 2006/01/13 | 26,500 | 28,000 | 25,510 | 28,000 | 55,333 |
| 2006/01/12 | 24,900 | 25,200 | 24,600 | 25,000 | 22,266 |
| 2006/01/11 | 25,000 | 26,190 | 24,800 | 25,240 | 16,563 |
| 2006/01/10 | 27,000 | 27,000 | 25,700 | 25,800 | 18,322 |
| 2006/01/06 | 28,400 | 28,400 | 27,000 | 27,130 | 23,560 |
| 2006/01/05 | 26,600 | 28,800 | 26,320 | 28,700 | 36,641 |
| 2006/01/04 | 26,000 | 26,670 | 25,670 | 26,310 | 10,303 |