日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＷＯＷＯＷ(4839)の株価時系列情報

ＷＯＷＯＷ(4839)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,291 1,312 1,287 1,300 61,300
2026/03/10 1,273 1,284 1,260 1,284 76,400
2026/03/09 1,242 1,262 1,236 1,262 78,000
2026/03/06 1,270 1,293 1,260 1,286 66,600
2026/03/05 1,269 1,294 1,260 1,288 126,800
2026/03/04 1,270 1,270 1,230 1,240 102,300
2026/03/03 1,300 1,300 1,275 1,282 72,800
2026/03/02 1,327 1,335 1,298 1,298 102,100
2026/02/27 1,337 1,361 1,332 1,357 68,400
2026/02/26 1,315 1,335 1,315 1,325 55,100
2026/02/25 1,336 1,337 1,312 1,315 58,100
2026/02/24 1,325 1,329 1,301 1,327 85,900
2026/02/20 1,345 1,346 1,310 1,311 67,800
2026/02/19 1,365 1,370 1,345 1,351 59,400
2026/02/18 1,355 1,366 1,333 1,364 92,200
2026/02/17 1,375 1,375 1,355 1,359 43,100
2026/02/16 1,395 1,395 1,366 1,373 58,900
2026/02/13 1,409 1,412 1,373 1,385 69,300
2026/02/12 1,391 1,418 1,383 1,409 68,500
2026/02/10 1,360 1,403 1,357 1,393 67,400
2026/02/09 1,355 1,362 1,344 1,351 68,400
2026/02/06 1,380 1,380 1,351 1,355 60,800
2026/02/05 1,394 1,410 1,389 1,394 74,300
2026/02/04 1,395 1,406 1,350 1,401 131,400
2026/02/03 1,428 1,436 1,398 1,405 71,600
2026/02/02 1,466 1,474 1,419 1,425 122,300
2026/01/30 1,430 1,577 1,395 1,449 457,200
2026/01/29 1,420 1,429 1,409 1,424 50,400
2026/01/28 1,438 1,442 1,415 1,417 55,000
2026/01/27 1,477 1,477 1,438 1,445 87,400
2026/01/26 1,469 1,477 1,452 1,470 86,000
2026/01/23 1,450 1,479 1,442 1,469 76,100
2026/01/22 1,453 1,465 1,446 1,446 61,100
2026/01/21 1,474 1,481 1,453 1,455 100,600
2026/01/20 1,483 1,498 1,478 1,482 75,400
2026/01/19 1,506 1,509 1,488 1,488 68,300
2026/01/16 1,481 1,539 1,481 1,506 152,100
2026/01/15 1,474 1,493 1,466 1,479 54,300
2026/01/14 1,488 1,494 1,467 1,467 61,300
2026/01/13 1,502 1,506 1,482 1,490 77,900
2026/01/09 1,481 1,498 1,469 1,489 77,800
2026/01/08 1,515 1,522 1,446 1,460 149,300
2026/01/07 1,518 1,534 1,509 1,524 116,500
2026/01/06 1,464 1,510 1,461 1,509 121,400
2026/01/05 1,451 1,462 1,445 1,462 62,600

このページの先頭へ