スペースシャワーＳＫＩＹＡＫＩホールディングス(4838)の株価時系列情報
スペースシャワーＳＫＩＹＡＫＩホールディングス(4838)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 275,000 | 280,000 | 270,000 | 270,000 | 19 |
| 2001/12/27 | 285,000 | 290,000 | 255,000 | 270,000 | 107 |
| 2001/12/26 | 230,000 | 290,000 | 230,000 | 280,000 | 178 |
| 2001/12/25 | 230,000 | 230,000 | 200,000 | 230,000 | 66 |
| 2001/12/21 | 235,000 | 240,000 | 226,000 | 230,000 | 105 |
| 2001/12/20 | 245,000 | 245,000 | 230,000 | 235,000 | 53 |
| 2001/12/19 | 260,000 | 265,000 | 240,000 | 240,000 | 131 |
| 2001/12/18 | 290,000 | 295,000 | 260,000 | 265,000 | 77 |
| 2001/12/17 | 300,000 | 302,000 | 290,000 | 295,000 | 48 |
| 2001/12/14 | 320,000 | 320,000 | 300,000 | 310,000 | 27 |
| 2001/12/13 | 315,000 | 322,000 | 300,000 | 322,000 | 61 |
| 2001/12/12 | 325,000 | 325,000 | 305,000 | 312,000 | 68 |
| 2001/12/11 | 315,000 | 326,000 | 315,000 | 320,000 | 45 |
| 2001/12/10 | 332,000 | 335,000 | 320,000 | 320,000 | 41 |
| 2001/12/07 | 340,000 | 360,000 | 325,000 | 335,000 | 71 |
| 2001/12/06 | 335,000 | 340,000 | 320,000 | 340,000 | 71 |
| 2001/12/05 | 335,000 | 335,000 | 325,000 | 325,000 | 63 |
| 2001/12/04 | 360,000 | 360,000 | 330,000 | 331,000 | 52 |
| 2001/12/03 | 360,000 | 388,000 | 355,000 | 357,000 | 263 |
| 2001/11/30 | 330,000 | 367,000 | 320,000 | 360,000 | 342 |
| 2001/11/29 | 322,000 | 322,000 | 306,000 | 315,000 | 33 |
| 2001/11/28 | 330,000 | 335,000 | 319,000 | 325,000 | 59 |
| 2001/11/27 | 340,000 | 355,000 | 330,000 | 335,000 | 71 |
| 2001/11/26 | 345,000 | 360,000 | 340,000 | 342,000 | 127 |
| 2001/11/22 | 312,000 | 340,000 | 309,000 | 340,000 | 141 |
| 2001/11/21 | 324,000 | 327,000 | 315,000 | 320,000 | 94 |
| 2001/11/20 | 335,000 | 338,000 | 325,000 | 325,000 | 82 |
| 2001/11/19 | 342,000 | 342,000 | 328,000 | 335,000 | 58 |
| 2001/11/16 | 335,000 | 359,000 | 332,000 | 335,000 | 114 |
| 2001/11/15 | 340,000 | 345,000 | 330,000 | 340,000 | 103 |
| 2001/11/14 | 350,000 | 360,000 | 330,000 | 345,000 | 110 |
| 2001/11/13 | 348,000 | 354,000 | 325,000 | 349,000 | 152 |
| 2001/11/12 | 360,000 | 365,000 | 348,000 | 354,000 | 89 |
| 2001/11/09 | 365,000 | 390,000 | 353,000 | 365,000 | 167 |
| 2001/11/08 | 400,000 | 410,000 | 368,000 | 368,000 | 167 |
| 2001/11/07 | 375,000 | 409,000 | 356,000 | 400,000 | 427 |
| 2001/11/06 | 412,000 | 450,000 | 370,000 | 370,000 | 971 |
| 2001/11/05 | 329,000 | 412,000 | 329,000 | 400,000 | 1,443 |
| 2001/11/02 | 320,000 | 340,000 | 317,000 | 325,000 | 212 |
| 2001/11/01 | 310,000 | 320,000 | 305,000 | 318,000 | 229 |
| 2001/10/31 | 325,000 | 325,000 | 293,000 | 312,000 | 212 |
| 2001/10/30 | 348,000 | 352,000 | 322,000 | 327,000 | 92 |
| 2001/10/29 | 335,000 | 358,000 | 335,000 | 350,000 | 207 |
| 2001/10/26 | 355,000 | 359,000 | 290,000 | 340,000 | 547 |
| 2001/10/25 | 401,000 | 434,000 | 400,000 | 420,000 | 222 |
| 2001/10/24 | 440,000 | 440,000 | 385,000 | 400,000 | 253 |
| 2001/10/23 | 440,000 | 442,000 | 428,000 | 439,000 | 236 |
| 2001/10/22 | 414,000 | 455,000 | 411,000 | 435,000 | 892 |
| 2001/10/19 | 375,000 | 420,000 | 375,000 | 416,000 | 839 |
| 2001/10/18 | 355,000 | 390,000 | 340,000 | 373,000 | 214 |
| 2001/10/17 | 343,000 | 390,000 | 340,000 | 367,000 | 400 |
| 2001/10/16 | 335,000 | 354,000 | 310,000 | 343,000 | 238 |
| 2001/10/15 | 340,000 | 349,000 | 340,000 | 340,000 | 58 |
| 2001/10/12 | 355,000 | 365,000 | 335,000 | 343,000 | 148 |
| 2001/10/11 | 380,000 | 397,000 | 355,000 | 358,000 | 356 |
| 2001/10/10 | 369,000 | 381,000 | 352,000 | 375,000 | 455 |
| 2001/10/09 | 325,000 | 385,000 | 325,000 | 370,000 | 849 |
| 2001/10/05 | 325,000 | 329,000 | 320,000 | 326,000 | 257 |
| 2001/10/04 | 289,000 | 340,000 | 289,000 | 325,000 | 430 |
| 2001/10/03 | 265,000 | 292,000 | 262,000 | 290,000 | 173 |
| 2001/10/02 | 260,000 | 270,000 | 255,000 | 265,000 | 76 |
| 2001/10/01 | 260,000 | 260,000 | 251,000 | 252,000 | 63 |
| 2001/09/28 | 255,000 | 265,000 | 255,000 | 258,000 | 58 |
| 2001/09/27 | 235,000 | 260,000 | 235,000 | 245,000 | 51 |
| 2001/09/26 | 265,000 | 265,000 | 230,000 | 230,000 | 113 |
| 2001/09/25 | 262,000 | 290,000 | 250,000 | 259,000 | 64 |
| 2001/09/21 | 278,000 | 280,000 | 255,000 | 260,000 | 77 |
| 2001/09/20 | 285,000 | 287,000 | 276,000 | 280,000 | 23 |
| 2001/09/19 | 285,000 | 290,000 | 280,000 | 285,000 | 40 |
| 2001/09/18 | 265,000 | 305,000 | 265,000 | 280,000 | 113 |
| 2001/09/17 | 300,000 | 300,000 | 260,000 | 260,000 | 59 |
| 2001/09/14 | 290,000 | 320,000 | 290,000 | 310,000 | 144 |
| 2001/09/13 | 250,000 | 290,000 | 250,000 | 285,000 | 48 |
| 2001/09/12 | 300,000 | 300,000 | 225,000 | 255,000 | 123 |
| 2001/09/11 | 300,000 | 305,000 | 275,000 | 305,000 | 76 |
| 2001/09/10 | 325,000 | 330,000 | 310,000 | 310,000 | 87 |
| 2001/09/07 | 310,000 | 350,000 | 276,000 | 330,000 | 269 |
| 2001/09/06 | 345,000 | 398,000 | 315,000 | 315,000 | 547 |
| 2001/09/05 | 195,000 | 370,000 | 195,000 | 340,000 | 1,015 |
| 2001/09/04 | 200,000 | 200,000 | 180,000 | 190,000 | 41 |
| 2001/09/03 | 205,000 | 210,000 | 200,000 | 205,000 | 16 |
| 2001/08/31 | 198,000 | 205,000 | 196,000 | 205,000 | 15 |
| 2001/08/30 | 215,000 | 215,000 | 198,000 | 205,000 | 43 |
| 2001/08/29 | 230,000 | 235,000 | 215,000 | 220,000 | 76 |
| 2001/08/28 | 260,000 | 260,000 | 225,000 | 235,000 | 23 |
| 2001/08/27 | 268,000 | 270,000 | 260,000 | 260,000 | 20 |
| 2001/08/24 | 273,000 | 273,000 | 267,000 | 268,000 | 17 |
| 2001/08/23 | 275,000 | 280,000 | 275,000 | 276,000 | 7 |
| 2001/08/22 | 290,000 | 290,000 | 280,000 | 280,000 | 29 |
| 2001/08/21 | 290,000 | 291,000 | 288,000 | 290,000 | 14 |
| 2001/08/20 | 295,000 | 295,000 | 285,000 | 290,000 | 30 |
| 2001/08/17 | 285,000 | 294,000 | 285,000 | 294,000 | 36 |
| 2001/08/16 | 280,000 | 295,000 | 280,000 | 285,000 | 28 |
| 2001/08/15 | 275,000 | 281,000 | 275,000 | 281,000 | 19 |
| 2001/08/14 | 274,000 | 280,000 | 270,000 | 276,000 | 14 |
| 2001/08/13 | 285,000 | 285,000 | 275,000 | 275,000 | 9 |
| 2001/08/10 | 296,000 | 296,000 | 290,000 | 290,000 | 5 |
| 2001/08/09 | 300,000 | 300,000 | 295,000 | 295,000 | 8 |
| 2001/08/08 | 285,000 | 300,000 | 285,000 | 300,000 | 41 |
| 2001/08/07 | 281,000 | 290,000 | 281,000 | 285,000 | 29 |
| 2001/08/06 | 292,000 | 292,000 | 281,000 | 281,000 | 2 |
| 2001/08/03 | 284,000 | 290,000 | 280,000 | 290,000 | 8 |
| 2001/08/02 | 276,000 | 280,000 | 270,000 | 279,000 | 37 |
| 2001/08/01 | 270,000 | 278,000 | 270,000 | 276,000 | 25 |
| 2001/07/31 | 270,000 | 270,000 | 268,000 | 268,000 | 25 |
| 2001/07/30 | 290,000 | 290,000 | 273,000 | 275,000 | 42 |
| 2001/07/26 | 298,000 | 305,000 | 293,000 | 293,000 | 36 |
| 2001/07/25 | 280,000 | 292,000 | 270,000 | 287,000 | 92 |
| 2001/07/24 | 285,000 | 285,000 | 270,000 | 283,000 | 32 |
| 2001/07/23 | 322,000 | 322,000 | 285,000 | 285,000 | 52 |
| 2001/07/19 | 329,000 | 329,000 | 322,000 | 322,000 | 34 |
| 2001/07/18 | 328,000 | 330,000 | 328,000 | 330,000 | 56 |
| 2001/07/17 | 332,000 | 332,000 | 325,000 | 331,000 | 60 |
| 2001/07/16 | 333,000 | 335,000 | 330,000 | 333,000 | 40 |
| 2001/07/13 | 340,000 | 345,000 | 330,000 | 335,000 | 49 |
| 2001/07/12 | 325,000 | 335,000 | 320,000 | 330,000 | 85 |
| 2001/07/11 | 310,000 | 320,000 | 302,000 | 315,000 | 65 |
| 2001/07/10 | 295,000 | 312,000 | 293,000 | 312,000 | 69 |
| 2001/07/09 | 315,000 | 315,000 | 294,000 | 295,000 | 44 |
| 2001/07/06 | 328,000 | 328,000 | 315,000 | 323,000 | 41 |
| 2001/07/05 | 324,000 | 325,000 | 317,000 | 325,000 | 95 |
| 2001/07/04 | 340,000 | 346,000 | 325,000 | 325,000 | 54 |
| 2001/07/03 | 330,000 | 360,000 | 330,000 | 347,000 | 145 |
| 2001/07/02 | 327,000 | 334,000 | 325,000 | 328,000 | 40 |
| 2001/06/29 | 325,000 | 326,000 | 320,000 | 325,000 | 30 |
| 2001/06/28 | 329,000 | 332,000 | 325,000 | 325,000 | 35 |
| 2001/06/27 | 335,000 | 335,000 | 329,000 | 330,000 | 53 |
| 2001/06/26 | 342,000 | 347,000 | 335,000 | 335,000 | 69 |
| 2001/06/25 | 341,000 | 345,000 | 341,000 | 342,000 | 45 |
| 2001/06/22 | 340,000 | 345,000 | 340,000 | 345,000 | 26 |
| 2001/06/21 | 336,000 | 343,000 | 330,000 | 335,000 | 33 |
| 2001/06/20 | 340,000 | 345,000 | 330,000 | 336,000 | 38 |
| 2001/06/19 | 374,000 | 375,000 | 330,000 | 335,000 | 100 |
| 2001/06/18 | 375,000 | 376,000 | 371,000 | 376,000 | 16 |
| 2001/06/15 | 370,000 | 378,000 | 366,000 | 373,000 | 49 |
| 2001/06/14 | 365,000 | 375,000 | 362,000 | 375,000 | 47 |
| 2001/06/13 | 351,000 | 368,000 | 351,000 | 368,000 | 66 |
| 2001/06/12 | 371,000 | 372,000 | 353,000 | 354,000 | 63 |
| 2001/06/11 | 386,000 | 390,000 | 370,000 | 372,000 | 49 |
| 2001/06/08 | 397,000 | 405,000 | 390,000 | 390,000 | 76 |
| 2001/06/07 | 386,000 | 400,000 | 382,000 | 394,000 | 71 |
| 2001/06/06 | 375,000 | 401,000 | 375,000 | 385,000 | 88 |
| 2001/06/05 | 365,000 | 370,000 | 348,000 | 370,000 | 118 |
| 2001/06/04 | 378,000 | 378,000 | 364,000 | 367,000 | 55 |
| 2001/06/01 | 400,000 | 400,000 | 360,000 | 375,000 | 187 |
| 2001/05/31 | 420,000 | 444,000 | 392,000 | 398,000 | 377 |
| 2001/05/30 | 361,000 | 418,000 | 355,000 | 410,000 | 443 |
| 2001/05/29 | 349,000 | 350,000 | 335,000 | 337,000 | 77 |
| 2001/05/28 | 375,000 | 375,000 | 350,000 | 350,000 | 112 |
| 2001/05/25 | 390,000 | 390,000 | 375,000 | 375,000 | 109 |
| 2001/05/24 | 404,000 | 404,000 | 385,000 | 390,000 | 58 |
| 2001/05/23 | 413,000 | 413,000 | 405,000 | 407,000 | 60 |
| 2001/05/22 | 420,000 | 420,000 | 411,000 | 411,000 | 71 |
| 2001/05/21 | 425,000 | 425,000 | 418,000 | 420,000 | 80 |
| 2001/05/18 | 414,000 | 425,000 | 412,000 | 425,000 | 78 |
| 2001/05/17 | 415,000 | 418,000 | 410,000 | 412,000 | 78 |
| 2001/05/16 | 425,000 | 428,000 | 411,000 | 417,000 | 135 |
| 2001/05/15 | 415,000 | 445,000 | 412,000 | 428,000 | 279 |
| 2001/05/14 | 435,000 | 435,000 | 410,000 | 416,000 | 83 |
| 2001/05/11 | 440,000 | 440,000 | 430,000 | 438,000 | 36 |
| 2001/05/10 | 468,000 | 468,000 | 430,000 | 440,000 | 112 |
| 2001/05/09 | 430,000 | 485,000 | 430,000 | 469,000 | 571 |
| 2001/05/08 | 430,000 | 430,000 | 420,000 | 430,000 | 370 |
| 2001/05/07 | 422,000 | 430,000 | 422,000 | 430,000 | 124 |
| 2001/05/02 | 418,000 | 420,000 | 412,000 | 420,000 | 87 |
| 2001/05/01 | 430,000 | 430,000 | 408,000 | 415,000 | 141 |
| 2001/04/27 | 450,000 | 450,000 | 431,000 | 431,000 | 88 |
| 2001/04/26 | 460,000 | 460,000 | 431,000 | 450,000 | 242 |
| 2001/04/25 | 495,000 | 495,000 | 455,000 | 455,000 | 271 |
| 2001/04/24 | 425,000 | 490,000 | 420,000 | 490,000 | 620 |
| 2001/04/23 | 451,000 | 455,000 | 395,000 | 452,000 | 680 |
| 2001/04/20 | 504,000 | 506,000 | 445,000 | 452,000 | 592 |
| 2001/04/19 | 506,000 | 540,000 | 490,000 | 503,000 | 1,407 |
| 2001/04/18 | 509,000 | 570,000 | 470,000 | 485,000 | 5,636 |