ウェザーニューズ(4825)の株価時系列情報
ウェザーニューズ(4825)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 1,929 | 1,939 | 1,915 | 1,932 | 159,800 |
| 2026/03/26 | 1,960 | 1,965 | 1,904 | 1,922 | 198,100 |
| 2026/03/25 | 1,935 | 1,970 | 1,935 | 1,954 | 123,300 |
| 2026/03/24 | 1,950 | 1,953 | 1,918 | 1,937 | 150,700 |
| 2026/03/23 | 1,962 | 1,963 | 1,917 | 1,923 | 231,900 |
| 2026/03/19 | 2,015 | 2,026 | 1,980 | 1,980 | 233,000 |
| 2026/03/18 | 2,018 | 2,038 | 2,018 | 2,038 | 93,500 |
| 2026/03/17 | 2,021 | 2,044 | 2,015 | 2,018 | 129,500 |
| 2026/03/16 | 2,035 | 2,053 | 2,010 | 2,015 | 143,800 |
| 2026/03/13 | 2,025 | 2,053 | 2,017 | 2,035 | 158,500 |
| 2026/03/12 | 2,059 | 2,077 | 2,047 | 2,056 | 141,800 |
| 2026/03/11 | 2,065 | 2,087 | 2,061 | 2,061 | 145,800 |
| 2026/03/10 | 2,100 | 2,112 | 2,071 | 2,088 | 150,900 |
| 2026/03/09 | 2,075 | 2,120 | 2,053 | 2,080 | 257,900 |
| 2026/03/06 | 2,090 | 2,119 | 2,075 | 2,109 | 256,400 |
| 2026/03/05 | 2,054 | 2,070 | 2,025 | 2,051 | 165,200 |
| 2026/03/04 | 2,016 | 2,028 | 1,982 | 2,011 | 356,500 |
| 2026/03/03 | 2,078 | 2,123 | 2,041 | 2,044 | 295,100 |
| 2026/03/02 | 2,100 | 2,131 | 2,078 | 2,090 | 232,200 |
| 2026/02/27 | 2,149 | 2,149 | 2,112 | 2,136 | 281,600 |
| 2026/02/26 | 2,200 | 2,200 | 2,113 | 2,149 | 235,100 |
| 2026/02/26 | 1 -> 2.00 分割 | ||||
| 2026/02/25 | 4,225 | 4,275 | 4,210 | 4,240 | 111,700 |
| 2026/02/24 | 4,180 | 4,225 | 4,150 | 4,210 | 131,100 |
| 2026/02/20 | 4,200 | 4,200 | 4,125 | 4,145 | 71,000 |
| 2026/02/19 | 4,230 | 4,240 | 4,165 | 4,180 | 102,000 |
| 2026/02/18 | 4,200 | 4,245 | 4,180 | 4,205 | 105,100 |
| 2026/02/17 | 4,100 | 4,180 | 4,070 | 4,145 | 111,000 |
| 2026/02/16 | 4,085 | 4,100 | 4,060 | 4,060 | 78,000 |
| 2026/02/13 | 4,165 | 4,185 | 4,070 | 4,085 | 79,700 |
| 2026/02/12 | 4,185 | 4,210 | 4,170 | 4,190 | 91,000 |
| 2026/02/10 | 4,120 | 4,190 | 4,105 | 4,165 | 113,100 |
| 2026/02/09 | 4,080 | 4,090 | 4,045 | 4,080 | 70,900 |
| 2026/02/06 | 4,100 | 4,110 | 3,990 | 4,040 | 83,700 |
| 2026/02/05 | 4,005 | 4,100 | 3,970 | 4,070 | 124,700 |
| 2026/02/04 | 4,000 | 4,000 | 3,925 | 3,935 | 90,100 |
| 2026/02/03 | 4,010 | 4,050 | 3,990 | 4,000 | 84,300 |
| 2026/02/02 | 4,090 | 4,110 | 3,985 | 4,010 | 133,900 |
| 2026/01/30 | 4,065 | 4,090 | 4,035 | 4,075 | 97,700 |
| 2026/01/29 | 4,075 | 4,095 | 3,995 | 4,065 | 254,900 |
| 2026/01/28 | 4,105 | 4,130 | 4,075 | 4,105 | 80,900 |
| 2026/01/27 | 4,055 | 4,160 | 4,040 | 4,135 | 122,300 |
| 2026/01/26 | 4,060 | 4,105 | 4,045 | 4,055 | 71,200 |
| 2026/01/23 | 4,045 | 4,105 | 4,030 | 4,080 | 59,200 |
| 2026/01/22 | 4,030 | 4,085 | 4,020 | 4,040 | 67,400 |
| 2026/01/21 | 4,005 | 4,045 | 4,000 | 4,035 | 69,100 |
| 2026/01/20 | 4,040 | 4,125 | 4,005 | 4,075 | 80,500 |
| 2026/01/19 | 4,065 | 4,080 | 4,040 | 4,040 | 46,600 |
| 2026/01/16 | 4,160 | 4,170 | 4,015 | 4,065 | 131,200 |
| 2026/01/15 | 4,090 | 4,180 | 4,080 | 4,150 | 239,300 |
| 2026/01/14 | 3,940 | 4,045 | 3,940 | 4,020 | 218,600 |
| 2026/01/13 | 3,935 | 3,965 | 3,880 | 3,930 | 176,800 |
| 2026/01/09 | 3,885 | 3,905 | 3,860 | 3,895 | 86,200 |
| 2026/01/08 | 3,890 | 3,900 | 3,840 | 3,885 | 138,700 |
| 2026/01/07 | 3,910 | 3,930 | 3,870 | 3,890 | 122,500 |
| 2026/01/06 | 3,920 | 3,970 | 3,910 | 3,920 | 106,700 |
| 2026/01/05 | 3,940 | 3,985 | 3,865 | 3,890 | 179,400 |