デジタルガレージ(4819)の株価時系列情報
デジタルガレージ(4819)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,210,000 | 1,230,000 | 1,200,000 | 1,220,000 | 34 |
| 2000/12/28 | 1,230,000 | 1,250,000 | 1,200,000 | 1,220,000 | 28 |
| 2000/12/27 | 1,300,000 | 1,320,000 | 1,190,000 | 1,220,000 | 96 |
| 2000/12/26 | 1,400,000 | 1,400,000 | 1,300,000 | 1,330,000 | 51 |
| 2000/12/25 | 1,400,000 | 1,430,000 | 1,380,000 | 1,380,000 | 48 |
| 2000/12/22 | 1,450,000 | 1,450,000 | 1,350,000 | 1,350,000 | 34 |
| 2000/12/21 | 1,490,000 | 1,500,000 | 1,440,000 | 1,440,000 | 44 |
| 2000/12/20 | 1,530,000 | 1,530,000 | 1,450,000 | 1,500,000 | 78 |
| 2000/12/19 | 1,500,000 | 1,550,000 | 1,470,000 | 1,530,000 | 183 |
| 2000/12/18 | 1,500,000 | 1,510,000 | 1,430,000 | 1,510,000 | 59 |
| 2000/12/15 | 1,480,000 | 1,530,000 | 1,300,000 | 1,500,000 | 249 |
| 2000/12/14 | 1,700,000 | 1,750,000 | 1,400,000 | 1,530,000 | 3,187 |