東映アニメーション(4816)の株価時系列情報
東映アニメーション(4816)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,850 | 3,900 | 3,780 | 3,870 | 48,000 |
| 2000/12/28 | 3,600 | 3,900 | 3,600 | 3,750 | 92,000 |
| 2000/12/27 | 3,200 | 3,700 | 3,200 | 3,600 | 107,000 |
| 2000/12/26 | 2,930 | 3,220 | 2,900 | 3,200 | 80,000 |
| 2000/12/25 | 2,880 | 2,980 | 2,850 | 2,930 | 67,000 |
| 2000/12/22 | 2,890 | 2,900 | 2,850 | 2,880 | 42,000 |
| 2000/12/21 | 3,000 | 3,020 | 2,900 | 2,900 | 54,000 |
| 2000/12/20 | 3,130 | 3,130 | 3,020 | 3,060 | 39,000 |
| 2000/12/19 | 3,150 | 3,160 | 3,100 | 3,130 | 45,000 |
| 2000/12/18 | 3,100 | 3,160 | 3,080 | 3,160 | 41,000 |
| 2000/12/15 | 3,310 | 3,350 | 3,000 | 3,120 | 71,000 |
| 2000/12/14 | 3,370 | 3,380 | 3,250 | 3,350 | 55,000 |
| 2000/12/13 | 3,520 | 3,650 | 3,250 | 3,400 | 92,000 |
| 2000/12/12 | 3,450 | 3,730 | 3,430 | 3,550 | 178,000 |
| 2000/12/11 | 4,050 | 4,080 | 3,480 | 3,480 | 212,000 |
| 2000/12/08 | 4,000 | 4,290 | 3,800 | 4,080 | 1,116,000 |