ＡＣＣＥＳＳ(4813)の株価時系列情報
ＡＣＣＥＳＳ(4813)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,200,000 | 1,200,000 | 1,159,995 | 1,170,000 | 18 |
| 2002/12/27 | 1,189,995 | 1,279,995 | 1,180,005 | 1,230,000 | 23 |
| 2002/12/26 | 1,290,000 | 1,369,995 | 1,249,995 | 1,249,995 | 103 |
| 2002/12/25 | 1,159,995 | 1,270,005 | 1,159,995 | 1,270,005 | 39 |
| 2002/12/24 | 1,140,000 | 1,249,995 | 1,140,000 | 1,180,005 | 63 |
| 2002/12/20 | 1,090,005 | 1,129,995 | 1,080,000 | 1,129,995 | 30 |
| 2002/12/19 | 1,069,995 | 1,120,005 | 1,069,995 | 1,099,995 | 55 |
| 2002/12/18 | 1,080,000 | 1,099,995 | 1,069,995 | 1,090,005 | 24 |
| 2002/12/17 | 1,099,995 | 1,189,995 | 1,099,995 | 1,120,005 | 43 |
| 2002/12/16 | 1,249,995 | 1,249,995 | 1,090,005 | 1,099,995 | 59 |
| 2002/12/13 | 1,459,995 | 1,470,000 | 1,270,005 | 1,290,000 | 82 |
| 2002/12/12 | 1,300,005 | 1,470,000 | 1,279,995 | 1,470,000 | 88 |
| 2002/12/11 | 1,300,005 | 1,300,005 | 1,270,005 | 1,270,005 | 15 |
| 2002/12/10 | 1,270,005 | 1,309,995 | 1,260,000 | 1,300,005 | 14 |
| 2002/12/09 | 1,300,005 | 1,330,005 | 1,300,005 | 1,330,005 | 6 |
| 2002/12/06 | 1,210,005 | 1,260,000 | 1,159,995 | 1,260,000 | 11 |
| 2002/12/05 | 1,230,000 | 1,230,000 | 1,170,000 | 1,189,995 | 12 |
| 2002/12/04 | 1,249,995 | 1,249,995 | 1,230,000 | 1,230,000 | 3 |
| 2002/12/03 | 1,309,995 | 1,309,995 | 1,249,995 | 1,249,995 | 9 |
| 2002/12/02 | 1,300,005 | 1,300,005 | 1,270,005 | 1,300,005 | 10 |
| 2002/11/29 | 1,270,005 | 1,350,000 | 1,240,005 | 1,320,000 | 26 |
| 2002/11/28 | 1,150,005 | 1,230,000 | 1,150,005 | 1,230,000 | 11 |
| 2002/11/27 | 1,189,995 | 1,189,995 | 1,129,995 | 1,140,000 | 9 |
| 2002/11/26 | 1,219,995 | 1,230,000 | 1,140,000 | 1,170,000 | 16 |
| 2002/11/25 | 1,219,995 | 1,249,995 | 1,180,005 | 1,180,005 | 14 |
| 2002/11/22 | 1,210,005 | 1,230,000 | 1,170,000 | 1,200,000 | 23 |
| 2002/11/21 | 1,090,005 | 1,140,000 | 1,090,005 | 1,129,995 | 11 |
| 2002/11/20 | 1,050,000 | 1,110,000 | 1,039,995 | 1,069,995 | 12 |
| 2002/11/19 | 979,995 | 1,039,995 | 979,995 | 1,039,995 | 17 |
| 2002/11/18 | 1,099,995 | 1,110,000 | 1,039,995 | 1,039,995 | 12 |
| 2002/11/15 | 1,120,005 | 1,150,005 | 1,099,995 | 1,140,000 | 22 |
| 2002/11/14 | 1,060,005 | 1,060,005 | 1,039,995 | 1,039,995 | 12 |
| 2002/11/13 | 1,189,995 | 1,189,995 | 1,099,995 | 1,099,995 | 17 |
| 2002/11/12 | 1,249,995 | 1,260,000 | 1,189,995 | 1,189,995 | 11 |
| 2002/11/11 | 1,300,005 | 1,300,005 | 1,260,000 | 1,279,995 | 4 |
| 2002/11/08 | 1,320,000 | 1,320,000 | 1,279,995 | 1,320,000 | 11 |
| 2002/11/06 | 1,380,000 | 1,410,000 | 1,380,000 | 1,390,005 | 10 |
| 2002/11/05 | 1,320,000 | 1,350,000 | 1,309,995 | 1,320,000 | 6 |
| 2002/11/01 | 1,429,995 | 1,429,995 | 1,350,000 | 1,369,995 | 8 |
| 2002/10/31 | 1,530,000 | 1,530,000 | 1,429,995 | 1,450,005 | 13 |
| 2002/10/30 | 1,540,005 | 1,540,005 | 1,480,005 | 1,530,000 | 13 |
| 2002/10/29 | 1,609,995 | 1,620,000 | 1,579,995 | 1,579,995 | 9 |
| 2002/10/28 | 1,570,005 | 1,609,995 | 1,510,005 | 1,609,995 | 25 |
| 2002/10/25 | 1,489,995 | 1,540,005 | 1,459,995 | 1,540,005 | 31 |
| 2002/10/24 | 1,470,000 | 1,470,000 | 1,399,995 | 1,399,995 | 19 |
| 2002/10/23 | 1,279,995 | 1,500,000 | 1,249,995 | 1,450,005 | 46 |
| 2002/10/22 | 1,440,000 | 1,470,000 | 1,300,005 | 1,300,005 | 33 |
| 2002/10/21 | 1,249,995 | 1,440,000 | 1,249,995 | 1,440,000 | 46 |
| 2002/10/18 | 1,249,995 | 1,270,005 | 1,219,995 | 1,240,005 | 22 |
| 2002/10/17 | 1,090,005 | 1,219,995 | 1,090,005 | 1,180,005 | 20 |
| 2002/10/16 | 1,230,000 | 1,249,995 | 1,150,005 | 1,150,005 | 51 |
| 2002/10/15 | 1,140,000 | 1,210,005 | 1,140,000 | 1,210,005 | 38 |
| 2002/10/11 | 931,995 | 1,009,995 | 931,995 | 1,009,995 | 37 |
| 2002/10/10 | 880,005 | 901,995 | 865,005 | 901,995 | 10 |
| 2002/10/09 | 925,005 | 940,005 | 900,000 | 901,005 | 22 |
| 2002/10/08 | 960,000 | 979,995 | 901,005 | 904,995 | 41 |
| 2002/10/07 | 1,090,005 | 1,090,005 | 993,000 | 1,030,005 | 52 |
| 2002/10/04 | 1,120,005 | 1,140,000 | 1,120,005 | 1,140,000 | 17 |
| 2002/10/03 | 1,170,000 | 1,170,000 | 1,120,005 | 1,159,995 | 22 |
| 2002/10/02 | 1,230,000 | 1,240,005 | 1,140,000 | 1,200,000 | 44 |
| 2002/10/01 | 1,210,005 | 1,210,005 | 1,140,000 | 1,140,000 | 32 |
| 2002/09/30 | 1,290,000 | 1,290,000 | 1,240,005 | 1,249,995 | 29 |
| 2002/09/27 | 1,339,995 | 1,369,995 | 1,300,005 | 1,339,995 | 37 |
| 2002/09/26 | 1,390,005 | 1,399,995 | 1,339,995 | 1,350,000 | 11 |
| 2002/09/25 | 1,500,000 | 1,500,000 | 1,369,995 | 1,380,000 | 7 |
| 2002/09/20 | 1,530,000 | 1,560,000 | 1,480,005 | 1,519,995 | 11 |
| 2002/09/19 | 1,579,995 | 1,609,995 | 1,549,995 | 1,549,995 | 12 |
| 2002/09/18 | 1,519,995 | 1,549,995 | 1,510,005 | 1,530,000 | 12 |
| 2002/09/17 | 1,519,995 | 1,530,000 | 1,480,005 | 1,519,995 | 15 |
| 2002/09/13 | 1,560,000 | 1,620,000 | 1,560,000 | 1,579,995 | 11 |
| 2002/09/12 | 1,699,995 | 1,699,995 | 1,650,000 | 1,650,000 | 8 |
| 2002/09/11 | 1,720,005 | 1,720,005 | 1,660,005 | 1,680,000 | 15 |
| 2002/09/10 | 1,710,000 | 1,750,005 | 1,699,995 | 1,710,000 | 54 |
| 2002/09/09 | 1,699,995 | 1,729,995 | 1,650,000 | 1,650,000 | 47 |
| 2002/09/06 | 1,410,000 | 1,680,000 | 1,399,995 | 1,669,995 | 70 |
| 2002/09/05 | 1,380,000 | 1,560,000 | 1,380,000 | 1,560,000 | 106 |
| 2002/09/04 | 1,330,005 | 1,410,000 | 1,279,995 | 1,360,005 | 65 |
| 2002/09/03 | 1,440,000 | 1,440,000 | 1,279,995 | 1,330,005 | 68 |
| 2002/09/02 | 1,549,995 | 1,549,995 | 1,440,000 | 1,450,005 | 31 |
| 2002/08/30 | 1,620,000 | 1,650,000 | 1,549,995 | 1,590,000 | 27 |
| 2002/08/29 | 1,729,995 | 1,740,000 | 1,660,005 | 1,680,000 | 24 |
| 2002/08/27 | 1,879,995 | 1,890,000 | 1,860,000 | 1,860,000 | 13 |
| 2002/08/26 | 1,840,005 | 1,849,995 | 1,840,005 | 1,849,995 | 5 |
| 2002/08/23 | 1,849,995 | 1,860,000 | 1,800,000 | 1,830,000 | 7 |
| 2002/08/22 | 1,849,995 | 1,849,995 | 1,800,000 | 1,849,995 | 17 |
| 2002/08/21 | 1,900,005 | 1,930,005 | 1,750,005 | 1,840,005 | 27 |
| 2002/08/20 | 1,870,005 | 1,870,005 | 1,870,005 | 1,870,005 | 19 |
| 2002/08/19 | 1,560,000 | 1,570,005 | 1,540,005 | 1,570,005 | 9 |
| 2002/08/16 | 1,600,005 | 1,600,005 | 1,540,005 | 1,549,995 | 18 |
| 2002/08/15 | 1,639,995 | 1,710,000 | 1,609,995 | 1,609,995 | 14 |
| 2002/08/14 | 1,699,995 | 1,699,995 | 1,600,005 | 1,600,005 | 9 |
| 2002/08/13 | 1,710,000 | 1,720,005 | 1,699,995 | 1,710,000 | 11 |
| 2002/08/12 | 1,780,005 | 1,780,005 | 1,710,000 | 1,710,000 | 9 |
| 2002/08/09 | 1,810,005 | 1,879,995 | 1,810,005 | 1,830,000 | 13 |
| 2002/08/08 | 1,800,000 | 1,800,000 | 1,789,995 | 1,789,995 | 3 |
| 2002/08/07 | 1,800,000 | 1,849,995 | 1,750,005 | 1,830,000 | 8 |
| 2002/08/06 | 1,800,000 | 1,800,000 | 1,729,995 | 1,729,995 | 9 |
| 2002/08/05 | 1,770,000 | 1,879,995 | 1,720,005 | 1,879,995 | 26 |
| 2002/08/02 | 1,900,005 | 1,900,005 | 1,699,995 | 1,870,005 | 35 |
| 2002/08/01 | 2,029,995 | 2,029,995 | 1,950,000 | 1,950,000 | 11 |
| 2002/07/31 | 2,010,000 | 2,029,995 | 1,990,005 | 2,029,995 | 21 |
| 2002/07/30 | 2,029,995 | 2,050,005 | 2,020,005 | 2,020,005 | 25 |
| 2002/07/29 | 2,110,005 | 2,110,005 | 1,999,995 | 2,010,000 | 75 |
| 2002/07/26 | 2,070,000 | 2,089,995 | 2,020,005 | 2,029,995 | 50 |
| 2002/07/25 | 2,119,995 | 2,160,000 | 2,080,005 | 2,089,995 | 75 |
| 2002/07/24 | 2,100,000 | 2,100,000 | 2,050,005 | 2,059,995 | 35 |
| 2002/07/23 | 2,050,005 | 2,100,000 | 2,050,005 | 2,089,995 | 34 |
| 2002/07/22 | 2,080,005 | 2,110,005 | 2,050,005 | 2,050,005 | 13 |
| 2002/07/19 | 2,119,995 | 2,230,005 | 2,119,995 | 2,200,005 | 46 |
| 2002/07/18 | 2,430,000 | 2,440,005 | 2,100,000 | 2,200,005 | 87 |
| 2002/07/17 | 2,410,005 | 2,410,005 | 2,340,000 | 2,389,995 | 9 |
| 2002/07/16 | 2,509,995 | 2,539,995 | 2,430,000 | 2,520,000 | 9 |
| 2002/07/15 | 2,599,995 | 2,599,995 | 2,550,000 | 2,550,000 | 2 |
| 2002/07/12 | 2,649,990 | 2,649,990 | 2,589,990 | 2,610,000 | 13 |
| 2002/07/11 | 2,529,990 | 2,679,990 | 2,529,990 | 2,629,995 | 19 |
| 2002/07/10 | 2,619,990 | 2,619,990 | 2,559,990 | 2,559,990 | 10 |
| 2002/07/09 | 2,689,995 | 2,700,000 | 2,619,990 | 2,700,000 | 18 |
| 2002/07/08 | 2,730,000 | 2,799,990 | 2,629,995 | 2,629,995 | 91 |
| 2002/07/05 | 2,320,005 | 2,529,990 | 2,320,005 | 2,529,990 | 65 |
| 2002/07/04 | 2,299,995 | 2,370,000 | 2,280,000 | 2,280,000 | 13 |
| 2002/07/03 | 2,239,995 | 2,320,005 | 2,239,995 | 2,299,995 | 19 |
| 2002/07/02 | 2,209,995 | 2,250,000 | 2,160,000 | 2,250,000 | 12 |
| 2002/07/01 | 2,239,995 | 2,239,995 | 2,190,000 | 2,200,005 | 11 |
| 2002/06/28 | 2,299,995 | 2,299,995 | 2,239,995 | 2,239,995 | 4 |
| 2002/06/27 | 2,340,000 | 2,340,000 | 2,200,005 | 2,299,995 | 20 |
| 2002/06/26 | 2,119,995 | 2,400,000 | 2,100,000 | 2,340,000 | 70 |
| 2002/06/25 | 1,999,995 | 1,999,995 | 1,999,995 | 1,999,995 | 2 |
| 2002/06/24 | 1,999,995 | 2,029,995 | 1,930,005 | 2,029,995 | 13 |
| 2002/06/21 | 2,089,995 | 2,089,995 | 2,080,005 | 2,080,005 | 2 |
| 2002/06/20 | 2,200,005 | 2,230,005 | 2,200,005 | 2,200,005 | 10 |
| 2002/06/19 | 2,230,005 | 2,250,000 | 2,230,005 | 2,230,005 | 12 |
| 2002/06/18 | 2,200,005 | 2,239,995 | 2,160,000 | 2,230,005 | 16 |
| 2002/06/17 | 2,200,005 | 2,200,005 | 2,089,995 | 2,179,995 | 8 |
| 2002/06/14 | 2,190,000 | 2,220,000 | 2,190,000 | 2,200,005 | 5 |
| 2002/06/13 | 2,160,000 | 2,250,000 | 2,149,995 | 2,250,000 | 19 |
| 2002/06/12 | 2,239,995 | 2,239,995 | 2,100,000 | 2,119,995 | 12 |
| 2002/06/11 | 2,470,005 | 2,479,995 | 2,269,995 | 2,299,995 | 51 |
| 2002/06/10 | 2,370,000 | 2,449,995 | 2,299,995 | 2,430,000 | 59 |
| 2002/06/07 | 2,010,000 | 2,340,000 | 1,980,000 | 2,329,995 | 66 |
| 2002/06/06 | 2,200,005 | 2,200,005 | 2,010,000 | 2,089,995 | 38 |
| 2002/06/05 | 2,250,000 | 2,260,005 | 2,070,000 | 2,140,005 | 40 |
| 2002/06/04 | 2,299,995 | 2,340,000 | 2,220,000 | 2,220,000 | 41 |
| 2002/06/03 | 2,329,995 | 2,400,000 | 2,299,995 | 2,320,005 | 45 |
| 2002/05/31 | 2,440,005 | 2,550,000 | 2,400,000 | 2,410,005 | 30 |
| 2002/05/30 | 2,550,000 | 2,619,990 | 2,410,005 | 2,520,000 | 30 |
| 2002/05/29 | 2,649,990 | 2,649,990 | 2,550,000 | 2,619,990 | 18 |
| 2002/05/28 | 2,700,000 | 2,739,990 | 2,610,000 | 2,649,990 | 9 |
| 2002/05/27 | 2,809,995 | 2,809,995 | 2,689,995 | 2,700,000 | 18 |
| 2002/05/24 | 2,790,000 | 2,790,000 | 2,790,000 | 2,790,000 | 1 |
| 2002/05/23 | 2,820,000 | 2,820,000 | 2,739,990 | 2,779,995 | 8 |
| 2002/05/22 | 2,859,990 | 2,859,990 | 2,820,000 | 2,820,000 | 5 |
| 2002/05/21 | 2,820,000 | 2,820,000 | 2,820,000 | 2,820,000 | 1 |
| 2002/05/20 | 2,739,990 | 2,820,000 | 2,700,000 | 2,820,000 | 14 |
| 2002/05/17 | 2,790,000 | 2,790,000 | 2,700,000 | 2,719,995 | 13 |
| 2002/05/16 | 2,880,000 | 2,880,000 | 2,760,000 | 2,829,990 | 12 |
| 2002/05/15 | 2,829,990 | 2,839,995 | 2,790,000 | 2,839,995 | 8 |
| 2002/05/14 | 2,760,000 | 2,889,990 | 2,739,990 | 2,820,000 | 27 |
| 2002/05/13 | 2,869,995 | 2,929,995 | 2,709,990 | 2,709,990 | 30 |
| 2002/05/10 | 3,030,000 | 3,030,000 | 2,899,995 | 3,000,000 | 38 |
| 2002/05/09 | 3,169,995 | 3,169,995 | 3,049,995 | 3,099,990 | 29 |
| 2002/05/08 | 3,199,995 | 3,199,995 | 3,150,000 | 3,169,995 | 12 |
| 2002/05/07 | 3,199,995 | 3,259,995 | 3,199,995 | 3,199,995 | 37 |
| 2002/05/02 | 3,139,995 | 3,240,000 | 3,139,995 | 3,150,000 | 20 |
| 2002/05/01 | 3,049,995 | 3,129,990 | 3,049,995 | 3,129,990 | 32 |
| 2002/04/30 | 3,099,990 | 3,099,990 | 3,039,990 | 3,060,000 | 14 |
| 2002/04/26 | 3,090,000 | 3,099,990 | 3,019,995 | 3,099,990 | 24 |
| 2002/04/25 | 3,019,995 | 3,120,000 | 3,019,995 | 3,060,000 | 18 |
| 2002/04/24 | 3,019,995 | 3,079,995 | 3,000,000 | 3,069,990 | 37 |
| 2002/04/23 | 3,150,000 | 3,150,000 | 3,049,995 | 3,049,995 | 17 |
| 2002/04/22 | 3,189,990 | 3,199,995 | 3,120,000 | 3,159,990 | 11 |
| 2002/04/19 | 3,199,995 | 3,219,990 | 3,150,000 | 3,150,000 | 18 |
| 2002/04/18 | 3,210,000 | 3,300,000 | 3,159,990 | 3,249,990 | 16 |
| 2002/04/17 | 3,199,995 | 3,279,990 | 3,150,000 | 3,210,000 | 26 |
| 2002/04/16 | 3,120,000 | 3,150,000 | 3,090,000 | 3,150,000 | 20 |
| 2002/04/15 | 3,090,000 | 3,199,995 | 3,090,000 | 3,099,990 | 16 |
| 2002/04/12 | 3,189,990 | 3,199,995 | 3,099,990 | 3,099,990 | 29 |
| 2002/04/11 | 3,259,995 | 3,300,000 | 3,199,995 | 3,229,995 | 19 |
| 2002/04/10 | 3,120,000 | 3,300,000 | 3,120,000 | 3,259,995 | 39 |
| 2002/04/09 | 3,090,000 | 3,309,990 | 3,090,000 | 3,159,990 | 65 |
| 2002/04/08 | 3,249,990 | 3,249,990 | 3,090,000 | 3,139,995 | 62 |
| 2002/04/05 | 3,139,995 | 3,330,000 | 3,099,990 | 3,300,000 | 176 |
| 2002/04/04 | 3,000,000 | 3,199,995 | 3,000,000 | 3,189,990 | 133 |
| 2002/04/03 | 2,989,995 | 3,120,000 | 2,949,990 | 3,009,990 | 165 |
| 2002/04/02 | 2,649,990 | 2,989,995 | 2,649,990 | 2,989,995 | 130 |
| 2002/04/01 | 2,700,000 | 2,700,000 | 2,599,995 | 2,649,990 | 110 |
| 2002/03/29 | 2,659,995 | 2,739,990 | 2,629,995 | 2,649,990 | 22 |
| 2002/03/28 | 2,449,995 | 2,619,990 | 2,449,995 | 2,619,990 | 41 |
| 2002/03/27 | 2,460,000 | 2,460,000 | 2,370,000 | 2,460,000 | 18 |
| 2002/03/26 | 2,299,995 | 2,500,005 | 2,299,995 | 2,490,000 | 17 |
| 2002/03/25 | 2,580,000 | 2,589,990 | 2,290,005 | 2,299,995 | 63 |
| 2002/03/22 | 2,509,995 | 2,629,995 | 2,500,005 | 2,619,990 | 55 |
| 2002/03/20 | 2,689,995 | 2,700,000 | 2,509,995 | 2,619,990 | 48 |
| 2002/03/19 | 2,799,990 | 2,820,000 | 2,649,990 | 2,719,995 | 49 |
| 2002/03/18 | 2,730,000 | 2,850,000 | 2,730,000 | 2,809,995 | 72 |
| 2002/03/15 | 2,850,000 | 2,970,000 | 2,700,000 | 2,700,000 | 99 |
| 2002/03/14 | 2,679,990 | 2,700,000 | 2,599,995 | 2,700,000 | 36 |
| 2002/03/13 | 2,730,000 | 2,790,000 | 2,679,990 | 2,679,990 | 39 |
| 2002/03/12 | 2,719,995 | 2,829,990 | 2,649,990 | 2,760,000 | 58 |
| 2002/03/11 | 2,559,990 | 2,700,000 | 2,509,995 | 2,649,990 | 35 |
| 2002/03/08 | 2,799,990 | 2,799,990 | 2,550,000 | 2,550,000 | 43 |
| 2002/03/07 | 2,500,005 | 2,739,990 | 2,500,005 | 2,739,990 | 71 |
| 2002/03/06 | 2,440,005 | 2,529,990 | 2,440,005 | 2,449,995 | 43 |
| 2002/03/05 | 2,350,005 | 2,370,000 | 2,299,995 | 2,370,000 | 18 |
| 2002/03/04 | 2,430,000 | 2,430,000 | 2,310,000 | 2,359,995 | 22 |
| 2002/03/01 | 2,350,005 | 2,479,995 | 2,310,000 | 2,419,995 | 90 |
| 2002/02/28 | 2,500,005 | 2,500,005 | 2,400,000 | 2,400,000 | 33 |
| 2002/02/27 | 2,419,995 | 2,449,995 | 2,359,995 | 2,400,000 | 41 |
| 2002/02/26 | 2,359,995 | 2,410,005 | 2,329,995 | 2,400,000 | 55 |
| 2002/02/25 | 2,230,005 | 2,410,005 | 2,220,000 | 2,350,005 | 70 |
| 2002/02/22 | 2,230,005 | 2,250,000 | 2,160,000 | 2,230,005 | 36 |
| 2002/02/21 | 2,200,005 | 2,329,995 | 2,170,005 | 2,260,005 | 88 |
| 2002/02/20 | 2,070,000 | 2,220,000 | 2,050,005 | 2,190,000 | 91 |
| 2002/02/19 | 2,100,000 | 2,170,005 | 2,040,000 | 2,040,000 | 94 |
| 2002/02/18 | 1,920,000 | 2,050,005 | 1,920,000 | 2,020,005 | 45 |
| 2002/02/15 | 1,900,005 | 1,900,005 | 1,780,005 | 1,800,000 | 12 |
| 2002/02/14 | 1,939,995 | 1,950,000 | 1,900,005 | 1,900,005 | 6 |
| 2002/02/13 | 1,920,000 | 1,939,995 | 1,890,000 | 1,939,995 | 5 |
| 2002/02/12 | 2,029,995 | 2,029,995 | 1,950,000 | 1,950,000 | 6 |
| 2002/02/08 | 2,029,995 | 2,070,000 | 2,010,000 | 2,020,005 | 32 |
| 2002/02/07 | 2,020,005 | 2,020,005 | 1,960,005 | 1,999,995 | 16 |
| 2002/02/06 | 2,100,000 | 2,100,000 | 1,980,000 | 1,990,005 | 42 |
| 2002/02/05 | 1,950,000 | 2,050,005 | 1,900,005 | 2,050,005 | 47 |
| 2002/02/04 | 2,050,005 | 2,149,995 | 1,920,000 | 1,920,000 | 115 |
| 2002/02/01 | 1,900,005 | 2,070,000 | 1,849,995 | 2,070,000 | 132 |
| 2002/01/31 | 1,789,995 | 1,800,000 | 1,699,995 | 1,770,000 | 28 |
| 2002/01/30 | 1,810,005 | 1,810,005 | 1,770,000 | 1,789,995 | 18 |
| 2002/01/29 | 1,950,000 | 1,960,005 | 1,780,005 | 1,800,000 | 40 |
| 2002/01/28 | 1,789,995 | 1,920,000 | 1,789,995 | 1,890,000 | 102 |
| 2002/01/25 | 1,690,005 | 1,789,995 | 1,660,005 | 1,789,995 | 28 |
| 2002/01/24 | 1,639,995 | 1,740,000 | 1,639,995 | 1,720,005 | 13 |
| 2002/01/23 | 1,680,000 | 1,680,000 | 1,609,995 | 1,609,995 | 16 |
| 2002/01/22 | 1,750,005 | 1,789,995 | 1,699,995 | 1,710,000 | 27 |
| 2002/01/21 | 1,819,995 | 1,819,995 | 1,750,005 | 1,770,000 | 14 |
| 2002/01/18 | 1,750,005 | 1,800,000 | 1,699,995 | 1,800,000 | 38 |
| 2002/01/17 | 1,849,995 | 1,849,995 | 1,699,995 | 1,720,005 | 79 |
| 2002/01/16 | 1,759,995 | 1,789,995 | 1,699,995 | 1,789,995 | 76 |
| 2002/01/15 | 1,840,005 | 1,930,005 | 1,780,005 | 1,840,005 | 56 |
| 2002/01/11 | 1,770,000 | 1,930,005 | 1,770,000 | 1,930,005 | 56 |
| 2002/01/10 | 1,960,005 | 2,010,000 | 1,789,995 | 1,800,000 | 92 |
| 2002/01/09 | 1,860,000 | 2,130,000 | 1,750,005 | 1,999,995 | 181 |
| 2002/01/08 | 1,620,000 | 1,830,000 | 1,609,995 | 1,830,000 | 156 |
| 2002/01/07 | 1,399,995 | 1,549,995 | 1,369,995 | 1,530,000 | 88 |
| 2002/01/04 | 1,500,000 | 1,500,000 | 1,399,995 | 1,399,995 | 54 |