オリコン(4800)の株価時系列情報
オリコン(4800)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 750,000 | 750,000 | 729,996 | 731,004 | 10 |
2000/12/28 | 798,996 | 800,004 | 789,996 | 800,004 | 7 |
2000/12/27 | 750,000 | 750,000 | 749,004 | 749,004 | 2 |
2000/12/26 | 570,996 | 651,000 | 560,004 | 651,000 | 12 |
2000/12/25 | 660,996 | 660,996 | 551,004 | 551,004 | 10 |
2000/12/22 | 689,004 | 689,004 | 650,004 | 650,004 | 5 |
2000/12/21 | 758,004 | 758,004 | 699,000 | 699,000 | 5 |
2000/12/20 | 780,000 | 780,000 | 780,000 | 780,000 | 4 |
2000/12/19 | 810,000 | 810,000 | 789,996 | 800,004 | 8 |
2000/12/18 | 800,004 | 800,004 | 800,004 | 800,004 | 1 |
2000/12/15 | 830,004 | 830,004 | 830,004 | 830,004 | 2 |
2000/12/14 | 870,000 | 870,000 | 830,004 | 830,004 | 6 |
2000/12/13 | 960,000 | 980,004 | 900,000 | 900,000 | 6 |
2000/12/12 | 950,004 | 950,004 | 950,004 | 950,004 | 1 |
2000/12/08 | 870,000 | 930,000 | 870,000 | 930,000 | 9 |
2000/12/07 | 830,004 | 830,004 | 830,004 | 830,004 | 2 |
2000/12/06 | 810,000 | 890,004 | 810,000 | 890,004 | 25 |
2000/12/05 | 879,996 | 879,996 | 780,000 | 780,000 | 15 |
2000/12/04 | 939,996 | 939,996 | 879,996 | 879,996 | 7 |
2000/12/01 | 920,004 | 920,004 | 900,000 | 920,004 | 6 |
2000/11/30 | 909,996 | 920,004 | 909,996 | 920,004 | 5 |
2000/11/29 | 1,050,000 | 1,050,000 | 999,996 | 999,996 | 4 |
2000/11/24 | 999,996 | 1,059,996 | 999,996 | 1,050,000 | 7 |
2000/11/22 | 1,050,000 | 1,080,000 | 1,050,000 | 1,050,000 | 4 |
2000/11/21 | 1,070,004 | 1,070,004 | 999,996 | 1,020,000 | 8 |
2000/11/20 | 1,070,004 | 1,110,000 | 1,070,004 | 1,070,004 | 6 |
2000/11/17 | 1,200,000 | 1,239,996 | 1,200,000 | 1,220,004 | 6 |
2000/11/16 | 1,340,004 | 1,340,004 | 1,290,000 | 1,290,000 | 5 |
2000/11/15 | 1,350,000 | 1,350,000 | 1,299,996 | 1,340,004 | 7 |
2000/11/14 | 1,350,000 | 1,350,000 | 1,350,000 | 1,350,000 | 2 |
2000/11/13 | 1,250,004 | 1,430,004 | 1,250,004 | 1,290,000 | 49 |
2000/11/10 | 1,100,004 | 1,299,996 | 1,100,004 | 1,299,996 | 29 |
2000/11/09 | 1,029,996 | 1,100,004 | 1,029,996 | 1,100,004 | 9 |
2000/11/08 | 999,996 | 1,089,996 | 999,996 | 1,089,996 | 65 |
2000/11/07 | 1,400,004 | 1,400,004 | 1,200,000 | 1,200,000 | 33 |
2000/11/06 | 1,400,004 | 1,490,004 | 1,350,000 | 1,400,004 | 571 |