山田コンサルティンググループ(4792)の株価時系列情報
山田コンサルティンググループ(4792)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,700 | 1,707 | 1,692 | 1,699 | 39,300 |
| 2026/02/10 | 1,704 | 1,709 | 1,696 | 1,699 | 44,400 |
| 2026/02/09 | 1,718 | 1,718 | 1,680 | 1,699 | 84,400 |
| 2026/02/06 | 1,718 | 1,718 | 1,685 | 1,696 | 65,100 |
| 2026/02/05 | 1,770 | 1,770 | 1,692 | 1,718 | 67,200 |
| 2026/02/04 | 1,745 | 1,758 | 1,740 | 1,752 | 12,500 |
| 2026/02/03 | 1,747 | 1,756 | 1,730 | 1,750 | 18,000 |
| 2026/02/02 | 1,750 | 1,756 | 1,729 | 1,736 | 14,200 |
| 2026/01/30 | 1,725 | 1,737 | 1,718 | 1,729 | 16,700 |
| 2026/01/29 | 1,734 | 1,737 | 1,708 | 1,720 | 28,200 |
| 2026/01/28 | 1,737 | 1,737 | 1,714 | 1,720 | 30,000 |
| 2026/01/27 | 1,739 | 1,746 | 1,725 | 1,737 | 24,300 |
| 2026/01/26 | 1,776 | 1,776 | 1,729 | 1,739 | 47,200 |
| 2026/01/23 | 1,784 | 1,788 | 1,770 | 1,770 | 20,300 |
| 2026/01/22 | 1,765 | 1,792 | 1,765 | 1,785 | 13,600 |
| 2026/01/21 | 1,763 | 1,771 | 1,754 | 1,763 | 23,200 |
| 2026/01/20 | 1,798 | 1,798 | 1,768 | 1,771 | 43,000 |
| 2026/01/19 | 1,820 | 1,820 | 1,793 | 1,798 | 21,000 |
| 2026/01/16 | 1,831 | 1,831 | 1,812 | 1,820 | 16,800 |
| 2026/01/15 | 1,837 | 1,839 | 1,830 | 1,830 | 12,000 |
| 2026/01/14 | 1,856 | 1,856 | 1,832 | 1,837 | 21,300 |
| 2026/01/13 | 1,850 | 1,860 | 1,831 | 1,838 | 33,600 |
| 2026/01/09 | 1,815 | 1,833 | 1,814 | 1,826 | 17,600 |
| 2026/01/08 | 1,805 | 1,815 | 1,800 | 1,803 | 10,500 |
| 2026/01/07 | 1,801 | 1,819 | 1,801 | 1,805 | 20,900 |
| 2026/01/06 | 1,793 | 1,808 | 1,789 | 1,801 | 15,100 |
| 2026/01/05 | 1,783 | 1,793 | 1,779 | 1,781 | 12,500 |