ＮＣＤ(4783)の株価時系列情報
ＮＣＤ(4783)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,205 | 3,295 | 3,200 | 3,200 | 36,300 |
| 2026/01/30 | 3,270 | 3,270 | 3,195 | 3,200 | 38,000 |
| 2026/01/29 | 3,280 | 3,325 | 3,250 | 3,270 | 31,700 |
| 2026/01/28 | 3,215 | 3,300 | 3,200 | 3,290 | 20,100 |
| 2026/01/27 | 3,215 | 3,255 | 3,190 | 3,230 | 12,400 |
| 2026/01/26 | 3,235 | 3,250 | 3,210 | 3,230 | 12,600 |
| 2026/01/23 | 3,245 | 3,255 | 3,220 | 3,250 | 10,200 |
| 2026/01/22 | 3,215 | 3,265 | 3,200 | 3,220 | 9,300 |
| 2026/01/21 | 3,185 | 3,235 | 3,145 | 3,210 | 25,200 |
| 2026/01/20 | 3,270 | 3,270 | 3,185 | 3,190 | 19,700 |
| 2026/01/19 | 3,290 | 3,330 | 3,215 | 3,215 | 17,700 |
| 2026/01/16 | 3,230 | 3,290 | 3,185 | 3,290 | 56,400 |
| 2026/01/15 | 3,200 | 3,260 | 3,200 | 3,230 | 28,500 |
| 2026/01/14 | 3,265 | 3,270 | 3,150 | 3,235 | 36,400 |
| 2026/01/13 | 3,270 | 3,295 | 3,130 | 3,225 | 75,900 |
| 2026/01/09 | 3,200 | 3,270 | 3,180 | 3,235 | 19,200 |
| 2026/01/08 | 3,320 | 3,320 | 3,200 | 3,200 | 38,500 |
| 2026/01/07 | 3,360 | 3,400 | 3,300 | 3,330 | 67,500 |
| 2026/01/06 | 3,135 | 3,430 | 3,135 | 3,390 | 143,700 |
| 2026/01/05 | 3,005 | 3,355 | 3,005 | 3,120 | 263,600 |