サイボウズ(4776)の株価時系列情報
サイボウズ(4776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 65,800 | 66,000 | 65,000 | 65,300 | 1,797 |
| 2006/12/28 | 68,800 | 68,800 | 66,000 | 66,800 | 2,098 |
| 2006/12/27 | 71,100 | 72,000 | 68,200 | 68,300 | 3,315 |
| 2006/12/26 | 65,000 | 69,800 | 64,600 | 69,400 | 5,187 |
| 2006/12/25 | 66,300 | 66,300 | 65,000 | 65,200 | 4,447 |
| 2006/12/22 | 67,000 | 67,500 | 66,100 | 66,300 | 3,574 |
| 2006/12/21 | 68,700 | 69,000 | 67,000 | 67,200 | 3,360 |
| 2006/12/20 | 68,000 | 70,000 | 68,000 | 68,600 | 2,965 |
| 2006/12/19 | 69,200 | 70,900 | 68,100 | 68,100 | 3,030 |
| 2006/12/18 | 70,300 | 70,700 | 67,300 | 70,700 | 6,523 |
| 2006/12/15 | 72,000 | 73,400 | 70,100 | 70,400 | 6,182 |
| 2006/12/14 | 65,100 | 74,300 | 65,000 | 72,200 | 29,586 |
| 2006/12/13 | 69,600 | 69,600 | 69,600 | 69,600 | 1,130 |
| 2006/12/12 | 81,100 | 82,200 | 79,500 | 79,600 | 3,329 |
| 2006/12/11 | 82,600 | 82,900 | 81,100 | 81,300 | 2,833 |
| 2006/12/08 | 83,900 | 84,300 | 82,600 | 83,200 | 1,767 |
| 2006/12/07 | 85,100 | 85,200 | 84,000 | 84,300 | 1,559 |
| 2006/12/06 | 83,600 | 85,000 | 83,200 | 84,400 | 1,677 |
| 2006/12/05 | 84,700 | 85,500 | 83,000 | 83,300 | 1,396 |
| 2006/12/04 | 83,600 | 84,500 | 83,300 | 83,800 | 1,414 |
| 2006/12/01 | 83,500 | 85,700 | 82,900 | 83,300 | 1,809 |
| 2006/11/30 | 86,000 | 86,700 | 84,000 | 84,300 | 1,885 |
| 2006/11/29 | 85,400 | 87,500 | 85,000 | 85,300 | 2,751 |
| 2006/11/28 | 83,000 | 85,500 | 82,400 | 85,000 | 2,132 |
| 2006/11/27 | 81,000 | 84,900 | 81,000 | 84,200 | 2,018 |
| 2006/11/24 | 80,400 | 83,400 | 79,600 | 82,600 | 2,813 |
| 2006/11/22 | 78,600 | 86,600 | 77,200 | 83,700 | 4,580 |
| 2006/11/21 | 80,900 | 80,900 | 77,100 | 78,200 | 2,765 |
| 2006/11/20 | 80,900 | 80,900 | 76,100 | 77,000 | 5,354 |
| 2006/11/17 | 85,400 | 85,400 | 82,700 | 82,700 | 2,144 |
| 2006/11/16 | 86,000 | 88,200 | 85,400 | 85,400 | 1,973 |
| 2006/11/15 | 89,500 | 89,600 | 86,200 | 86,500 | 2,646 |
| 2006/11/14 | 87,000 | 89,900 | 85,200 | 89,900 | 4,686 |
| 2006/11/13 | 84,600 | 86,400 | 82,100 | 84,600 | 3,580 |
| 2006/11/10 | 86,500 | 87,800 | 85,300 | 85,600 | 2,345 |
| 2006/11/09 | 87,300 | 88,100 | 85,600 | 87,500 | 2,330 |
| 2006/11/08 | 89,000 | 90,300 | 86,000 | 86,300 | 4,103 |
| 2006/11/07 | 91,500 | 91,500 | 88,600 | 88,900 | 2,558 |
| 2006/11/06 | 90,500 | 91,700 | 89,000 | 89,200 | 3,779 |
| 2006/11/02 | 91,800 | 93,500 | 89,800 | 90,900 | 3,698 |
| 2006/11/01 | 100,000 | 101,000 | 92,200 | 92,800 | 14,635 |
| 2006/10/31 | 88,400 | 97,800 | 88,200 | 97,800 | 7,670 |
| 2006/10/30 | 90,100 | 90,400 | 87,300 | 87,800 | 5,106 |
| 2006/10/27 | 92,800 | 93,700 | 90,300 | 91,000 | 4,340 |
| 2006/10/26 | 96,900 | 97,000 | 92,800 | 93,700 | 4,173 |
| 2006/10/25 | 98,600 | 98,800 | 94,300 | 95,400 | 3,265 |
| 2006/10/24 | 100,000 | 103,000 | 96,100 | 96,700 | 5,872 |
| 2006/10/23 | 92,300 | 98,600 | 92,300 | 97,500 | 6,017 |
| 2006/10/20 | 99,200 | 99,400 | 94,600 | 95,300 | 4,879 |
| 2006/10/19 | 100,000 | 105,000 | 99,100 | 99,400 | 12,283 |
| 2006/10/18 | 96,600 | 99,500 | 92,700 | 97,000 | 15,470 |
| 2006/10/17 | 98,100 | 106,000 | 97,300 | 99,600 | 27,920 |
| 2006/10/16 | 94,000 | 96,000 | 90,100 | 96,000 | 16,710 |
| 2006/10/13 | 77,700 | 86,000 | 77,700 | 86,000 | 7,510 |
| 2006/10/12 | 70,800 | 77,600 | 70,800 | 76,000 | 5,382 |
| 2006/10/11 | 80,000 | 80,100 | 72,000 | 73,800 | 7,200 |
| 2006/10/10 | 83,500 | 84,000 | 80,200 | 80,300 | 5,481 |
| 2006/10/06 | 87,700 | 88,100 | 84,400 | 86,500 | 4,330 |
| 2006/10/05 | 90,000 | 90,600 | 87,000 | 87,900 | 3,993 |
| 2006/10/04 | 91,500 | 92,100 | 88,800 | 89,000 | 3,503 |
| 2006/10/03 | 92,000 | 92,700 | 90,600 | 91,500 | 1,586 |
| 2006/10/02 | 92,400 | 94,400 | 91,200 | 91,500 | 1,960 |
| 2006/09/29 | 96,200 | 96,800 | 92,800 | 92,900 | 3,297 |
| 2006/09/28 | 90,700 | 96,800 | 90,100 | 94,200 | 7,053 |
| 2006/09/27 | 90,600 | 91,500 | 89,300 | 89,900 | 2,336 |
| 2006/09/26 | 91,000 | 91,700 | 89,500 | 90,000 | 1,960 |
| 2006/09/25 | 93,000 | 93,100 | 87,600 | 91,700 | 3,554 |
| 2006/09/22 | 89,800 | 92,400 | 89,500 | 91,200 | 4,494 |
| 2006/09/21 | 89,700 | 95,000 | 89,100 | 91,800 | 7,017 |
| 2006/09/20 | 92,000 | 93,700 | 88,500 | 88,900 | 4,991 |
| 2006/09/19 | 92,600 | 95,200 | 91,600 | 93,000 | 7,406 |
| 2006/09/15 | 87,500 | 99,000 | 87,100 | 94,600 | 13,252 |
| 2006/09/14 | 93,800 | 94,500 | 90,000 | 90,200 | 7,191 |
| 2006/09/13 | 102,000 | 103,000 | 94,000 | 94,400 | 7,935 |
| 2006/09/12 | 106,000 | 106,000 | 101,000 | 101,000 | 4,227 |
| 2006/09/11 | 95,000 | 108,000 | 95,000 | 104,000 | 24,272 |
| 2006/09/08 | 113,000 | 115,000 | 112,000 | 115,000 | 1,681 |
| 2006/09/07 | 113,000 | 115,000 | 112,000 | 115,000 | 1,477 |
| 2006/09/06 | 116,000 | 116,000 | 113,000 | 113,000 | 2,707 |
| 2006/09/05 | 116,000 | 117,000 | 114,000 | 117,000 | 4,339 |
| 2006/09/04 | 113,000 | 113,000 | 110,000 | 113,000 | 2,934 |
| 2006/09/01 | 111,000 | 112,000 | 107,000 | 107,000 | 4,191 |
| 2006/08/31 | 111,000 | 114,000 | 110,000 | 111,000 | 3,031 |
| 2006/08/30 | 116,000 | 116,000 | 111,000 | 112,000 | 3,224 |
| 2006/08/29 | 116,000 | 118,000 | 115,000 | 116,000 | 3,803 |
| 2006/08/28 | 121,000 | 122,000 | 112,000 | 112,000 | 7,020 |
| 2006/08/25 | 123,000 | 124,000 | 120,000 | 120,000 | 3,270 |
| 2006/08/24 | 124,000 | 125,000 | 122,000 | 123,000 | 3,970 |
| 2006/08/23 | 124,000 | 125,000 | 122,000 | 123,000 | 3,058 |
| 2006/08/22 | 120,000 | 129,000 | 120,000 | 125,000 | 15,932 |
| 2006/08/21 | 121,000 | 122,000 | 119,000 | 120,000 | 1,888 |
| 2006/08/18 | 122,000 | 124,000 | 119,000 | 122,000 | 3,305 |
| 2006/08/17 | 126,000 | 127,000 | 122,000 | 122,000 | 4,654 |
| 2006/08/16 | 126,000 | 128,000 | 123,000 | 125,000 | 5,984 |
| 2006/08/15 | 120,000 | 127,000 | 120,000 | 124,000 | 8,071 |
| 2006/08/14 | 117,000 | 122,000 | 116,000 | 119,000 | 4,017 |
| 2006/08/11 | 123,000 | 128,000 | 118,000 | 119,000 | 9,512 |
| 2006/08/10 | 114,000 | 129,000 | 112,000 | 124,000 | 25,786 |
| 2006/08/09 | 114,000 | 116,000 | 111,000 | 115,000 | 3,886 |
| 2006/08/08 | 115,000 | 120,000 | 113,000 | 116,000 | 4,502 |
| 2006/08/07 | 122,000 | 123,000 | 115,000 | 116,000 | 5,609 |
| 2006/08/04 | 127,000 | 128,000 | 122,000 | 123,000 | 5,413 |
| 2006/08/03 | 132,000 | 134,000 | 122,000 | 125,000 | 17,301 |
| 2006/08/02 | 119,000 | 131,000 | 118,000 | 130,000 | 21,862 |
| 2006/08/01 | 114,000 | 123,000 | 111,000 | 120,000 | 10,623 |
| 2006/07/31 | 119,000 | 121,000 | 115,000 | 115,000 | 10,053 |
| 2006/07/28 | 105,000 | 115,000 | 102,000 | 115,000 | 16,389 |
| 2006/07/27 | 106,000 | 107,000 | 102,000 | 103,000 | 4,556 |
| 2006/07/26 | 102,000 | 109,000 | 99,000 | 102,000 | 10,563 |
| 2006/07/25 | 113,000 | 116,000 | 99,200 | 100,000 | 18,147 |
| 2006/07/24 | 115,000 | 120,000 | 107,000 | 113,000 | 36,847 |
| 2006/07/21 | 99,000 | 101,000 | 95,100 | 101,000 | 10,686 |
| 2006/07/20 | 88,000 | 91,000 | 88,000 | 91,000 | 2,994 |
| 2006/07/19 | 85,900 | 86,800 | 78,000 | 81,000 | 11,539 |
| 2006/07/18 | 96,900 | 97,800 | 87,900 | 87,900 | 9,572 |
| 2006/07/14 | 101,000 | 102,000 | 97,200 | 97,900 | 10,638 |
| 2006/07/13 | 105,000 | 109,000 | 103,000 | 105,000 | 5,149 |
| 2006/07/12 | 111,000 | 114,000 | 108,000 | 109,000 | 3,503 |
| 2006/07/11 | 117,000 | 118,000 | 113,000 | 113,000 | 3,427 |
| 2006/07/10 | 111,000 | 118,000 | 107,000 | 118,000 | 6,818 |
| 2006/07/07 | 119,000 | 120,000 | 113,000 | 115,000 | 5,571 |
| 2006/07/06 | 119,000 | 120,000 | 113,000 | 115,000 | 7,507 |
| 2006/07/05 | 123,000 | 124,000 | 118,000 | 121,000 | 7,430 |
| 2006/07/04 | 129,000 | 130,000 | 123,000 | 124,000 | 11,311 |
| 2006/07/03 | 127,000 | 134,000 | 125,000 | 130,000 | 24,238 |
| 2006/06/30 | 130,000 | 131,000 | 123,000 | 127,000 | 15,448 |
| 2006/06/29 | 128,000 | 134,000 | 120,000 | 125,000 | 34,387 |
| 2006/06/28 | 128,000 | 140,000 | 117,000 | 119,000 | 73,023 |
| 2006/06/27 | 104,000 | 123,000 | 104,000 | 123,000 | 37,632 |
| 2006/06/26 | 110,000 | 110,000 | 103,000 | 103,000 | 8,804 |
| 2006/06/23 | 114,000 | 116,000 | 105,000 | 109,000 | 24,575 |
| 2006/06/22 | 126,000 | 138,000 | 114,000 | 114,000 | 49,012 |
| 2006/06/21 | 122,000 | 124,000 | 112,000 | 124,000 | 41,209 |
| 2006/06/20 | 95,000 | 104,000 | 95,000 | 104,000 | 19,308 |
| 2006/06/19 | 91,000 | 94,000 | 90,100 | 94,000 | 15,408 |
| 2006/06/16 | 84,000 | 84,000 | 82,000 | 84,000 | 5,142 |
| 2006/06/15 | 74,000 | 74,000 | 74,000 | 74,000 | 386 |
| 2006/06/14 | 69,000 | 69,000 | 67,200 | 69,000 | 9,213 |
| 2006/06/13 | 63,800 | 66,400 | 63,700 | 64,000 | 3,791 |
| 2006/06/12 | 63,100 | 66,400 | 62,100 | 65,100 | 5,084 |
| 2006/06/09 | 65,500 | 65,700 | 60,000 | 64,600 | 5,872 |
| 2006/06/08 | 64,000 | 64,000 | 61,000 | 61,000 | 8,049 |
| 2006/06/07 | 71,000 | 73,400 | 65,200 | 66,000 | 8,349 |
| 2006/06/06 | 67,500 | 73,800 | 66,100 | 70,000 | 9,383 |
| 2006/06/05 | 63,000 | 69,000 | 60,500 | 69,000 | 7,797 |
| 2006/06/02 | 62,700 | 65,500 | 59,200 | 64,000 | 12,096 |
| 2006/06/01 | 73,000 | 74,000 | 64,200 | 64,200 | 6,782 |
| 2006/05/31 | 70,900 | 75,400 | 70,000 | 71,000 | 6,685 |
| 2006/05/30 | 79,000 | 79,300 | 73,600 | 75,900 | 9,518 |
| 2006/05/29 | 84,500 | 87,300 | 79,800 | 79,800 | 3,937 |
| 2006/05/26 | 87,500 | 87,900 | 83,500 | 84,000 | 2,608 |
| 2006/05/25 | 88,000 | 88,000 | 85,200 | 86,300 | 2,386 |
| 2006/05/24 | 87,600 | 88,900 | 83,000 | 88,000 | 3,758 |
| 2006/05/23 | 87,300 | 90,300 | 84,200 | 84,600 | 5,096 |
| 2006/05/22 | 95,500 | 97,200 | 90,000 | 90,300 | 6,540 |
| 2006/05/19 | 82,000 | 92,000 | 80,300 | 90,900 | 9,124 |
| 2006/05/18 | 80,700 | 85,500 | 79,100 | 83,300 | 6,118 |
| 2006/05/17 | 84,500 | 92,600 | 78,900 | 86,700 | 10,115 |
| 2006/05/16 | 92,600 | 94,600 | 84,600 | 84,600 | 9,112 |
| 2006/05/15 | 96,600 | 97,900 | 94,000 | 94,600 | 5,075 |
| 2006/05/12 | 96,000 | 101,000 | 95,400 | 99,300 | 6,124 |
| 2006/05/11 | 106,000 | 107,000 | 100,000 | 101,000 | 5,071 |
| 2006/05/10 | 111,000 | 111,000 | 107,000 | 107,000 | 2,332 |
| 2006/05/09 | 113,000 | 113,000 | 111,000 | 112,000 | 1,376 |
| 2006/05/08 | 113,000 | 114,000 | 111,000 | 113,000 | 1,717 |
| 2006/05/02 | 111,000 | 113,000 | 110,000 | 112,000 | 2,054 |
| 2006/05/01 | 113,000 | 115,000 | 110,000 | 111,000 | 1,548 |
| 2006/04/28 | 114,000 | 114,000 | 111,000 | 113,000 | 1,584 |
| 2006/04/27 | 117,000 | 117,000 | 113,000 | 113,000 | 2,373 |
| 2006/04/26 | 121,000 | 121,000 | 115,000 | 118,000 | 3,644 |
| 2006/04/25 | 114,000 | 122,000 | 113,000 | 122,000 | 9,264 |
| 2006/04/24 | 109,000 | 117,000 | 105,000 | 112,000 | 7,749 |
| 2006/04/21 | 118,000 | 119,000 | 108,000 | 111,000 | 7,606 |
| 2006/04/20 | 124,000 | 125,000 | 120,000 | 120,000 | 3,524 |
| 2006/04/19 | 129,000 | 131,000 | 124,000 | 124,000 | 5,505 |
| 2006/04/18 | 122,000 | 128,000 | 121,000 | 124,000 | 8,483 |
| 2006/04/17 | 135,000 | 135,000 | 125,000 | 126,000 | 7,126 |
| 2006/04/14 | 138,000 | 139,000 | 135,000 | 136,000 | 3,618 |
| 2006/04/13 | 140,000 | 141,000 | 138,000 | 139,000 | 3,045 |
| 2006/04/12 | 142,000 | 142,000 | 140,000 | 140,000 | 2,996 |
| 2006/04/11 | 142,000 | 143,000 | 140,000 | 142,000 | 2,944 |
| 2006/04/10 | 141,000 | 142,000 | 140,000 | 142,000 | 2,746 |
| 2006/04/07 | 142,000 | 143,000 | 141,000 | 142,000 | 3,211 |
| 2006/04/06 | 142,000 | 143,000 | 140,000 | 141,000 | 3,811 |
| 2006/04/05 | 147,000 | 149,000 | 139,000 | 142,000 | 13,397 |
| 2006/04/04 | 143,000 | 151,000 | 141,000 | 146,000 | 24,535 |
| 2006/04/03 | 142,000 | 143,000 | 140,000 | 141,000 | 4,368 |
| 2006/03/31 | 143,000 | 144,000 | 140,000 | 141,000 | 3,794 |
| 2006/03/30 | 143,000 | 147,000 | 140,000 | 141,000 | 8,218 |
| 2006/03/29 | 140,000 | 145,000 | 138,000 | 143,000 | 7,670 |
| 2006/03/28 | 138,000 | 142,000 | 136,000 | 140,000 | 4,357 |
| 2006/03/27 | 142,000 | 143,000 | 138,000 | 138,000 | 5,770 |
| 2006/03/24 | 148,000 | 148,000 | 143,000 | 143,000 | 7,520 |
| 2006/03/23 | 145,000 | 156,000 | 143,000 | 149,000 | 27,012 |
| 2006/03/22 | 144,000 | 145,000 | 143,000 | 143,000 | 2,925 |
| 2006/03/20 | 145,000 | 146,000 | 142,000 | 144,000 | 5,136 |
| 2006/03/17 | 146,000 | 146,000 | 142,000 | 145,000 | 5,881 |
| 2006/03/16 | 149,000 | 151,000 | 142,000 | 144,000 | 10,534 |
| 2006/03/15 | 152,000 | 156,000 | 144,000 | 146,000 | 28,573 |
| 2006/03/14 | 161,000 | 161,000 | 156,000 | 160,000 | 9,067 |
| 2006/03/13 | 163,000 | 163,000 | 159,000 | 161,000 | 11,065 |
| 2006/03/10 | 161,000 | 162,000 | 157,000 | 158,000 | 19,144 |
| 2006/03/09 | 155,000 | 164,000 | 152,000 | 156,000 | 45,318 |
| 2006/03/08 | 155,000 | 158,000 | 146,000 | 158,000 | 40,974 |
| 2006/03/07 | 142,000 | 144,000 | 137,000 | 138,000 | 9,618 |
| 2006/03/06 | 139,000 | 146,000 | 137,000 | 145,000 | 16,911 |
| 2006/03/03 | 138,000 | 143,000 | 135,000 | 137,000 | 8,521 |
| 2006/03/02 | 146,000 | 150,000 | 140,000 | 140,000 | 6,298 |
| 2006/03/01 | 142,000 | 149,000 | 140,000 | 144,000 | 15,185 |
| 2006/02/28 | 157,000 | 158,000 | 146,000 | 150,000 | 11,274 |
| 2006/02/27 | 157,000 | 165,000 | 155,000 | 157,000 | 16,718 |
| 2006/02/24 | 153,000 | 158,000 | 149,000 | 154,000 | 22,184 |
| 2006/02/23 | 156,000 | 162,000 | 151,000 | 155,000 | 37,215 |
| 2006/02/22 | 148,000 | 154,000 | 142,000 | 149,000 | 44,944 |
| 2006/02/21 | 126,000 | 134,000 | 124,000 | 134,000 | 21,729 |
| 2006/02/20 | 125,000 | 129,000 | 113,000 | 114,000 | 29,722 |
| 2006/02/17 | 147,000 | 153,000 | 131,000 | 131,000 | 27,174 |
| 2006/02/16 | 152,000 | 164,000 | 148,000 | 149,000 | 22,650 |
| 2006/02/15 | 173,000 | 176,000 | 157,000 | 158,000 | 25,277 |
| 2006/02/14 | 147,000 | 172,000 | 123,000 | 168,000 | 37,691 |
| 2006/02/13 | 181,000 | 182,000 | 153,000 | 153,000 | 23,172 |
| 2006/02/10 | 190,000 | 193,000 | 178,000 | 183,000 | 22,249 |
| 2006/02/09 | 179,000 | 197,000 | 178,000 | 193,000 | 52,425 |
| 2006/02/08 | 180,000 | 183,000 | 171,000 | 174,000 | 19,405 |
| 2006/02/07 | 195,000 | 196,000 | 185,000 | 185,000 | 26,304 |
| 2006/02/06 | 190,000 | 199,000 | 184,000 | 189,000 | 76,333 |
| 2006/02/03 | 155,000 | 169,000 | 153,000 | 169,000 | 46,998 |
| 2006/02/02 | 135,000 | 149,000 | 132,000 | 149,000 | 42,454 |
| 2006/02/01 | 132,000 | 137,000 | 129,000 | 129,000 | 20,894 |
| 2006/01/31 | 149,000 | 150,000 | 135,000 | 137,000 | 20,282 |
| 2006/01/30 | 162,000 | 165,000 | 151,000 | 151,000 | 10,280 |
| 2006/01/27 | 164,000 | 168,000 | 155,000 | 160,000 | 11,639 |
| 2006/01/26 | 176,000 | 182,000 | 154,000 | 161,000 | 23,807 |
| 2006/01/26 | 1 -> 5.00 分割 | ||||
| 2006/01/25 | 800,000 | 877,000 | 792,000 | 855,000 | 6,517 |
| 2006/01/24 | 850,000 | 889,000 | 711,000 | 792,000 | 10,647 |
| 2006/01/23 | 920,000 | 949,000 | 810,000 | 810,000 | 5,143 |
| 2006/01/20 | 1,140,000 | 1,170,000 | 931,000 | 1,010,000 | 4,293 |
| 2006/01/19 | 880,000 | 1,070,000 | 880,000 | 1,060,000 | 13,231 |
| 2006/01/17 | 1,250,000 | 1,350,000 | 1,170,000 | 1,180,000 | 3,830 |
| 2006/01/16 | 1,400,000 | 1,420,000 | 1,350,000 | 1,370,000 | 2,701 |
| 2006/01/13 | 1,330,000 | 1,430,000 | 1,320,000 | 1,380,000 | 4,329 |
| 2006/01/12 | 1,340,000 | 1,380,000 | 1,310,000 | 1,340,000 | 1,510 |
| 2006/01/11 | 1,330,000 | 1,380,000 | 1,300,000 | 1,330,000 | 2,142 |
| 2006/01/10 | 1,350,000 | 1,380,000 | 1,310,000 | 1,350,000 | 3,737 |
| 2006/01/06 | 1,240,000 | 1,400,000 | 1,170,000 | 1,400,000 | 4,991 |
| 2006/01/05 | 1,340,000 | 1,380,000 | 1,180,000 | 1,230,000 | 5,754 |
| 2006/01/04 | 1,150,000 | 1,280,000 | 1,140,000 | 1,280,000 | 4,223 |