ピーエイ(4766)の株価時系列情報
ピーエイ(4766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 152 | 152 | 143 | 143 | 2,000 |
| 2001/12/25 | 140 | 140 | 140 | 140 | 1,000 |
| 2001/12/21 | 141 | 141 | 141 | 141 | 1,000 |
| 2001/12/18 | 165 | 165 | 160 | 160 | 4,000 |
| 2001/12/10 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/12/06 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/12/05 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/04 | 215 | 235 | 215 | 235 | 2,000 |
| 2001/12/03 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/11/26 | 240 | 240 | 240 | 240 | 7,000 |
| 2001/11/21 | 250 | 250 | 250 | 250 | 4,000 |
| 2001/11/16 | 250 | 250 | 250 | 250 | 4,000 |
| 2001/11/15 | 277 | 277 | 275 | 275 | 3,000 |
| 2001/11/14 | 278 | 278 | 278 | 278 | 4,000 |
| 2001/11/13 | 279 | 280 | 279 | 280 | 3,000 |
| 2001/11/09 | 279 | 279 | 278 | 278 | 6,000 |
| 2001/11/08 | 278 | 280 | 278 | 278 | 7,000 |
| 2001/11/07 | 278 | 278 | 278 | 278 | 1,000 |
| 2001/11/06 | 278 | 278 | 278 | 278 | 2,000 |
| 2001/11/05 | 278 | 278 | 278 | 278 | 4,000 |
| 2001/11/02 | 278 | 278 | 277 | 278 | 7,000 |
| 2001/10/29 | 277 | 277 | 277 | 277 | 1,000 |
| 2001/10/24 | 277 | 277 | 277 | 277 | 1,000 |
| 2001/10/22 | 277 | 277 | 277 | 277 | 3,000 |
| 2001/10/18 | 277 | 277 | 277 | 277 | 3,000 |
| 2001/10/05 | 277 | 277 | 277 | 277 | 1,000 |
| 2001/09/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/09/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/09/07 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/08/31 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/08/08 | 455 | 455 | 451 | 451 | 5,000 |
| 2001/08/06 | 466 | 466 | 456 | 456 | 2,000 |
| 2001/08/03 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/08/01 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/07/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/07/17 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/07/11 | 511 | 511 | 511 | 511 | 2,000 |
| 2001/07/09 | 511 | 511 | 511 | 511 | 1,000 |
| 2001/07/06 | 551 | 551 | 521 | 521 | 2,000 |
| 2001/07/04 | 582 | 582 | 582 | 582 | 1,000 |
| 2001/06/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/06/22 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/06/13 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/05/23 | 735 | 735 | 735 | 735 | 1,000 |
| 2001/05/22 | 735 | 735 | 735 | 735 | 2,000 |
| 2001/05/21 | 735 | 735 | 735 | 735 | 1,000 |
| 2001/05/18 | 752 | 752 | 752 | 752 | 1,000 |
| 2001/05/17 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/05/15 | 810 | 810 | 810 | 810 | 2,000 |
| 2001/05/14 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/05/11 | 740 | 743 | 740 | 743 | 2,000 |
| 2001/05/10 | 736 | 736 | 736 | 736 | 1,000 |
| 2001/05/08 | 720 | 735 | 720 | 735 | 3,000 |
| 2001/05/02 | 730 | 730 | 720 | 730 | 6,000 |
| 2001/05/01 | 698 | 740 | 698 | 730 | 7,000 |
| 2001/04/13 | 770 | 770 | 701 | 701 | 3,000 |
| 2001/03/05 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/03/01 | 959 | 959 | 959 | 959 | 1,000 |
| 2001/02/16 | 936 | 970 | 936 | 970 | 6,000 |
| 2001/02/15 | 910 | 926 | 910 | 926 | 5,000 |
| 2001/02/13 | 920 | 920 | 920 | 920 | 1,000 |
| 2001/02/08 | 927 | 927 | 927 | 927 | 1,000 |
| 2001/02/06 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/02/05 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/02/02 | 939 | 939 | 939 | 939 | 1,000 |
| 2001/02/01 | 920 | 940 | 900 | 940 | 12,000 |
| 2001/01/31 | 880 | 900 | 870 | 900 | 4,000 |
| 2001/01/30 | 800 | 850 | 800 | 850 | 4,000 |
| 2001/01/29 | 780 | 780 | 780 | 780 | 4,000 |
| 2001/01/18 | 759 | 800 | 759 | 800 | 6,000 |