京進(4735)の株価時系列情報
京進(4735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 436 | 436 | 436 | 436 | 1,000 |
| 2002/12/18 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/12/16 | 401 | 401 | 401 | 401 | 2,000 |
| 2002/12/13 | 390 | 401 | 390 | 401 | 3,000 |
| 2002/12/11 | 379 | 379 | 379 | 379 | 1,000 |
| 2002/12/10 | 378 | 378 | 378 | 378 | 1,000 |
| 2002/12/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/12/02 | 402 | 402 | 402 | 402 | 20,000 |
| 2002/11/28 | 402 | 402 | 402 | 402 | 1,000 |
| 2002/11/26 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/11/21 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/11/19 | 400 | 400 | 380 | 380 | 2,000 |
| 2002/11/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/11/13 | 409 | 409 | 390 | 390 | 3,000 |
| 2002/11/05 | 427 | 427 | 427 | 427 | 1,000 |
| 2002/10/29 | 428 | 428 | 428 | 428 | 1,000 |
| 2002/10/28 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/10/16 | 449 | 449 | 449 | 449 | 2,000 |
| 2002/10/15 | 436 | 436 | 436 | 436 | 1,000 |
| 2002/10/11 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/09/30 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/09/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/09/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/09/13 | 421 | 421 | 421 | 421 | 10,000 |
| 2002/09/05 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/09/04 | 440 | 440 | 420 | 420 | 4,000 |
| 2002/09/03 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/08/30 | 455 | 455 | 455 | 455 | 2,000 |
| 2002/08/26 | 479 | 479 | 459 | 459 | 3,000 |
| 2002/08/22 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/08/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/08/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/07/29 | 499 | 499 | 498 | 498 | 3,000 |
| 2002/07/24 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/07/17 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/07/16 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/07/15 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/07/05 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/07/03 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/07/02 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/07/01 | 466 | 466 | 466 | 466 | 1,000 |
| 2002/06/28 | 465 | 465 | 465 | 465 | 2,000 |
| 2002/06/27 | 475 | 475 | 475 | 475 | 3,000 |
| 2002/06/26 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/06/25 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/06/21 | 465 | 465 | 465 | 465 | 2,000 |
| 2002/06/18 | 467 | 467 | 467 | 467 | 3,000 |
| 2002/06/14 | 469 | 469 | 454 | 454 | 2,000 |
| 2002/06/11 | 479 | 479 | 479 | 479 | 6,000 |
| 2002/06/05 | 484 | 484 | 484 | 484 | 2,000 |
| 2002/06/03 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/05/31 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/05/28 | 499 | 500 | 499 | 499 | 7,000 |
| 2002/05/27 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/05/24 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/05/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/05/17 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/05/16 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/05/15 | 520 | 530 | 510 | 520 | 6,000 |
| 2002/05/14 | 502 | 520 | 501 | 510 | 11,000 |
| 2002/05/13 | 470 | 500 | 470 | 500 | 6,000 |
| 2002/05/10 | 449 | 510 | 445 | 495 | 10,000 |
| 2002/05/09 | 440 | 450 | 440 | 450 | 3,000 |
| 2002/05/01 | 425 | 425 | 388 | 388 | 4,000 |
| 2002/04/26 | 468 | 468 | 468 | 468 | 5,000 |
| 2002/04/25 | 469 | 470 | 466 | 470 | 4,000 |
| 2002/04/24 | 490 | 490 | 480 | 480 | 4,000 |
| 2002/04/23 | 420 | 420 | 415 | 420 | 4,000 |
| 2002/04/22 | 415 | 415 | 415 | 415 | 2,000 |
| 2002/04/17 | 415 | 415 | 387 | 400 | 3,000 |
| 2002/04/16 | 412 | 412 | 412 | 412 | 2,000 |
| 2002/04/12 | 397 | 397 | 397 | 397 | 1,000 |
| 2002/04/11 | 399 | 399 | 399 | 399 | 1,000 |
| 2002/04/10 | 405 | 410 | 405 | 405 | 5,000 |
| 2002/04/09 | 416 | 416 | 403 | 403 | 5,000 |
| 2002/04/04 | 379 | 380 | 379 | 380 | 3,000 |
| 2002/04/03 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/03/28 | 390 | 391 | 390 | 391 | 2,000 |
| 2002/03/27 | 391 | 391 | 391 | 391 | 1,000 |
| 2002/03/19 | 393 | 393 | 380 | 380 | 6,000 |
| 2002/03/18 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/03/12 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/03/08 | 335 | 335 | 330 | 330 | 3,000 |
| 2002/03/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/02/28 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/02/27 | 378 | 378 | 378 | 378 | 2,000 |
| 2002/02/26 | 378 | 378 | 378 | 378 | 1,000 |
| 2002/02/21 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/02/20 | 375 | 375 | 375 | 375 | 1,000 |
| 2002/02/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/02/15 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/02/06 | 330 | 330 | 330 | 330 | 4,000 |
| 2002/02/05 | 330 | 330 | 330 | 330 | 4,000 |
| 2002/01/31 | 333 | 333 | 333 | 333 | 1,000 |
| 2002/01/30 | 343 | 343 | 343 | 343 | 2,000 |
| 2002/01/28 | 333 | 333 | 333 | 333 | 1,000 |
| 2002/01/24 | 330 | 330 | 330 | 330 | 8,000 |
| 2002/01/22 | 344 | 344 | 344 | 344 | 1,000 |
| 2002/01/18 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/01/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/01/16 | 393 | 393 | 393 | 393 | 2,000 |
| 2002/01/15 | 393 | 393 | 393 | 393 | 2,000 |
| 2002/01/08 | 382 | 382 | 382 | 382 | 1,000 |
| 2002/01/07 | 382 | 382 | 382 | 382 | 3,000 |