トーセ(4728)の株価時系列情報
トーセ(4728)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,475 | 1,513 | 1,475 | 1,498 | 13,000 |
| 2006/12/28 | 1,557 | 1,575 | 1,485 | 1,485 | 50,000 |
| 2006/12/27 | 1,499 | 1,547 | 1,495 | 1,539 | 55,000 |
| 2006/12/26 | 1,420 | 1,474 | 1,415 | 1,474 | 75,300 |
| 2006/12/25 | 1,380 | 1,419 | 1,371 | 1,405 | 41,400 |
| 2006/12/22 | 1,362 | 1,370 | 1,355 | 1,360 | 14,600 |
| 2006/12/21 | 1,360 | 1,370 | 1,357 | 1,360 | 27,600 |
| 2006/12/20 | 1,360 | 1,364 | 1,323 | 1,350 | 17,700 |
| 2006/12/19 | 1,336 | 1,353 | 1,336 | 1,340 | 9,500 |
| 2006/12/18 | 1,345 | 1,355 | 1,337 | 1,341 | 17,700 |
| 2006/12/15 | 1,335 | 1,343 | 1,314 | 1,315 | 19,700 |
| 2006/12/14 | 1,368 | 1,368 | 1,300 | 1,338 | 11,900 |
| 2006/12/13 | 1,365 | 1,375 | 1,355 | 1,368 | 11,900 |
| 2006/12/12 | 1,354 | 1,387 | 1,340 | 1,355 | 59,000 |
| 2006/12/11 | 1,289 | 1,350 | 1,285 | 1,334 | 30,200 |
| 2006/12/08 | 1,272 | 1,275 | 1,256 | 1,275 | 18,400 |
| 2006/12/07 | 1,275 | 1,287 | 1,275 | 1,276 | 10,600 |
| 2006/12/06 | 1,279 | 1,293 | 1,275 | 1,277 | 13,800 |
| 2006/12/05 | 1,279 | 1,295 | 1,277 | 1,277 | 9,300 |
| 2006/12/04 | 1,268 | 1,280 | 1,268 | 1,280 | 13,500 |
| 2006/12/01 | 1,249 | 1,267 | 1,241 | 1,267 | 6,700 |
| 2006/11/30 | 1,260 | 1,269 | 1,248 | 1,269 | 12,600 |
| 2006/11/29 | 1,225 | 1,252 | 1,220 | 1,248 | 14,000 |
| 2006/11/28 | 1,201 | 1,205 | 1,200 | 1,205 | 23,200 |
| 2006/11/27 | 1,207 | 1,226 | 1,207 | 1,215 | 5,900 |
| 2006/11/24 | 1,235 | 1,236 | 1,226 | 1,227 | 4,700 |
| 2006/11/22 | 1,239 | 1,240 | 1,226 | 1,240 | 2,200 |
| 2006/11/21 | 1,257 | 1,257 | 1,221 | 1,240 | 8,500 |
| 2006/11/20 | 1,274 | 1,274 | 1,255 | 1,255 | 5,200 |
| 2006/11/17 | 1,295 | 1,295 | 1,271 | 1,278 | 7,300 |
| 2006/11/16 | 1,255 | 1,275 | 1,255 | 1,265 | 4,500 |
| 2006/11/15 | 1,250 | 1,260 | 1,241 | 1,255 | 8,400 |
| 2006/11/14 | 1,251 | 1,252 | 1,226 | 1,230 | 18,900 |
| 2006/11/13 | 1,290 | 1,300 | 1,250 | 1,264 | 8,300 |
| 2006/11/10 | 1,266 | 1,289 | 1,258 | 1,289 | 9,100 |
| 2006/11/09 | 1,276 | 1,276 | 1,241 | 1,265 | 5,800 |
| 2006/11/08 | 1,235 | 1,259 | 1,234 | 1,256 | 15,900 |
| 2006/11/07 | 1,265 | 1,266 | 1,228 | 1,235 | 9,800 |
| 2006/11/06 | 1,231 | 1,250 | 1,230 | 1,249 | 3,800 |
| 2006/11/02 | 1,221 | 1,230 | 1,220 | 1,221 | 4,200 |
| 2006/11/01 | 1,251 | 1,251 | 1,235 | 1,240 | 6,800 |
| 2006/10/31 | 1,293 | 1,293 | 1,253 | 1,257 | 5,500 |
| 2006/10/30 | 1,299 | 1,299 | 1,222 | 1,273 | 8,600 |
| 2006/10/27 | 1,300 | 1,300 | 1,265 | 1,288 | 7,600 |
| 2006/10/26 | 1,302 | 1,310 | 1,290 | 1,301 | 8,000 |
| 2006/10/25 | 1,290 | 1,304 | 1,265 | 1,301 | 8,200 |
| 2006/10/24 | 1,281 | 1,293 | 1,262 | 1,262 | 5,800 |
| 2006/10/23 | 1,300 | 1,300 | 1,291 | 1,291 | 6,000 |
| 2006/10/20 | 1,310 | 1,333 | 1,300 | 1,301 | 16,500 |
| 2006/10/19 | 1,300 | 1,313 | 1,294 | 1,308 | 21,900 |
| 2006/10/18 | 1,250 | 1,294 | 1,241 | 1,288 | 34,100 |
| 2006/10/17 | 1,234 | 1,234 | 1,220 | 1,220 | 15,800 |
| 2006/10/16 | 1,175 | 1,205 | 1,175 | 1,205 | 20,500 |
| 2006/10/13 | 1,200 | 1,200 | 1,156 | 1,166 | 15,000 |
| 2006/10/12 | 1,239 | 1,239 | 1,190 | 1,192 | 8,000 |
| 2006/10/11 | 1,249 | 1,268 | 1,232 | 1,232 | 1,700 |
| 2006/10/10 | 1,298 | 1,302 | 1,250 | 1,279 | 18,700 |
| 2006/10/06 | 1,316 | 1,316 | 1,300 | 1,302 | 11,900 |
| 2006/10/05 | 1,314 | 1,319 | 1,306 | 1,316 | 4,400 |
| 2006/10/04 | 1,318 | 1,318 | 1,312 | 1,313 | 1,600 |
| 2006/10/03 | 1,338 | 1,339 | 1,322 | 1,322 | 1,000 |
| 2006/10/02 | 1,318 | 1,339 | 1,318 | 1,339 | 1,100 |
| 2006/09/29 | 1,349 | 1,349 | 1,305 | 1,320 | 2,300 |
| 2006/09/28 | 1,345 | 1,345 | 1,331 | 1,331 | 1,800 |
| 2006/09/27 | 1,326 | 1,330 | 1,310 | 1,330 | 1,100 |
| 2006/09/26 | 1,320 | 1,320 | 1,303 | 1,306 | 1,000 |
| 2006/09/25 | 1,328 | 1,328 | 1,310 | 1,310 | 2,400 |
| 2006/09/22 | 1,301 | 1,335 | 1,301 | 1,315 | 1,900 |
| 2006/09/21 | 1,332 | 1,334 | 1,310 | 1,310 | 3,000 |
| 2006/09/20 | 1,338 | 1,338 | 1,301 | 1,333 | 2,300 |
| 2006/09/19 | 1,340 | 1,343 | 1,310 | 1,339 | 7,500 |
| 2006/09/15 | 1,300 | 1,320 | 1,300 | 1,310 | 3,300 |
| 2006/09/14 | 1,285 | 1,302 | 1,265 | 1,300 | 5,300 |
| 2006/09/13 | 1,324 | 1,324 | 1,260 | 1,301 | 8,800 |
| 2006/09/12 | 1,323 | 1,325 | 1,320 | 1,323 | 5,600 |
| 2006/09/11 | 1,345 | 1,345 | 1,332 | 1,332 | 1,100 |
| 2006/09/08 | 1,348 | 1,359 | 1,332 | 1,344 | 11,500 |
| 2006/09/07 | 1,334 | 1,340 | 1,333 | 1,335 | 2,700 |
| 2006/09/06 | 1,339 | 1,350 | 1,332 | 1,337 | 3,600 |
| 2006/09/05 | 1,335 | 1,350 | 1,333 | 1,339 | 3,900 |
| 2006/09/04 | 1,333 | 1,348 | 1,333 | 1,337 | 2,300 |
| 2006/09/01 | 1,355 | 1,355 | 1,333 | 1,333 | 1,900 |
| 2006/08/31 | 1,348 | 1,370 | 1,336 | 1,353 | 2,900 |
| 2006/08/30 | 1,355 | 1,358 | 1,339 | 1,349 | 2,100 |
| 2006/08/29 | 1,399 | 1,399 | 1,351 | 1,360 | 2,400 |
| 2006/08/28 | 1,359 | 1,400 | 1,331 | 1,400 | 7,400 |
| 2006/08/25 | 1,372 | 1,380 | 1,364 | 1,375 | 7,800 |
| 2006/08/24 | 1,380 | 1,380 | 1,363 | 1,367 | 8,500 |
| 2006/08/23 | 1,355 | 1,365 | 1,355 | 1,365 | 6,400 |
| 2006/08/22 | 1,378 | 1,378 | 1,359 | 1,369 | 2,000 |
| 2006/08/21 | 1,380 | 1,380 | 1,370 | 1,370 | 4,100 |
| 2006/08/18 | 1,356 | 1,365 | 1,353 | 1,363 | 8,600 |
| 2006/08/17 | 1,346 | 1,355 | 1,345 | 1,345 | 6,200 |
| 2006/08/16 | 1,340 | 1,345 | 1,333 | 1,345 | 2,700 |
| 2006/08/15 | 1,330 | 1,339 | 1,325 | 1,338 | 3,100 |
| 2006/08/14 | 1,330 | 1,332 | 1,320 | 1,329 | 3,600 |
| 2006/08/11 | 1,320 | 1,340 | 1,320 | 1,326 | 3,500 |
| 2006/08/10 | 1,344 | 1,350 | 1,330 | 1,331 | 3,500 |
| 2006/08/09 | 1,339 | 1,347 | 1,315 | 1,347 | 2,300 |
| 2006/08/08 | 1,320 | 1,340 | 1,320 | 1,321 | 2,700 |
| 2006/08/07 | 1,325 | 1,335 | 1,321 | 1,326 | 1,600 |
| 2006/08/04 | 1,344 | 1,344 | 1,330 | 1,330 | 6,700 |
| 2006/08/03 | 1,390 | 1,390 | 1,361 | 1,361 | 3,600 |
| 2006/08/02 | 1,375 | 1,375 | 1,340 | 1,374 | 2,200 |
| 2006/08/01 | 1,320 | 1,349 | 1,310 | 1,347 | 2,200 |
| 2006/07/31 | 1,330 | 1,330 | 1,307 | 1,311 | 3,300 |
| 2006/07/28 | 1,315 | 1,330 | 1,314 | 1,330 | 3,600 |
| 2006/07/27 | 1,320 | 1,330 | 1,315 | 1,330 | 1,300 |
| 2006/07/26 | 1,330 | 1,350 | 1,319 | 1,320 | 2,100 |
| 2006/07/25 | 1,330 | 1,332 | 1,320 | 1,330 | 3,500 |
| 2006/07/24 | 1,325 | 1,350 | 1,315 | 1,330 | 4,400 |
| 2006/07/21 | 1,320 | 1,335 | 1,320 | 1,335 | 4,000 |
| 2006/07/20 | 1,302 | 1,341 | 1,302 | 1,341 | 2,300 |
| 2006/07/19 | 1,331 | 1,332 | 1,310 | 1,311 | 7,000 |
| 2006/07/18 | 1,414 | 1,415 | 1,365 | 1,365 | 2,800 |
| 2006/07/14 | 1,464 | 1,464 | 1,414 | 1,414 | 1,400 |
| 2006/07/13 | 1,475 | 1,475 | 1,446 | 1,446 | 5,500 |
| 2006/07/12 | 1,442 | 1,442 | 1,421 | 1,440 | 3,200 |
| 2006/07/11 | 1,450 | 1,450 | 1,426 | 1,445 | 2,400 |
| 2006/07/10 | 1,450 | 1,450 | 1,430 | 1,450 | 2,700 |
| 2006/07/07 | 1,446 | 1,463 | 1,440 | 1,459 | 2,000 |
| 2006/07/06 | 1,465 | 1,465 | 1,439 | 1,441 | 2,000 |
| 2006/07/05 | 1,466 | 1,466 | 1,450 | 1,465 | 2,300 |
| 2006/07/04 | 1,464 | 1,464 | 1,450 | 1,461 | 2,500 |
| 2006/07/03 | 1,458 | 1,463 | 1,450 | 1,463 | 1,800 |
| 2006/06/30 | 1,470 | 1,470 | 1,430 | 1,458 | 6,300 |
| 2006/06/29 | 1,465 | 1,481 | 1,465 | 1,466 | 8,900 |
| 2006/06/28 | 1,471 | 1,480 | 1,470 | 1,472 | 2,500 |
| 2006/06/27 | 1,467 | 1,485 | 1,467 | 1,474 | 2,200 |
| 2006/06/26 | 1,472 | 1,472 | 1,462 | 1,463 | 700 |
| 2006/06/23 | 1,496 | 1,496 | 1,469 | 1,472 | 2,200 |
| 2006/06/22 | 1,441 | 1,480 | 1,441 | 1,480 | 1,700 |
| 2006/06/21 | 1,441 | 1,465 | 1,440 | 1,440 | 2,300 |
| 2006/06/20 | 1,490 | 1,490 | 1,460 | 1,461 | 2,100 |
| 2006/06/19 | 1,467 | 1,480 | 1,440 | 1,480 | 1,300 |
| 2006/06/16 | 1,432 | 1,465 | 1,432 | 1,465 | 2,700 |
| 2006/06/15 | 1,411 | 1,432 | 1,411 | 1,431 | 1,900 |
| 2006/06/14 | 1,370 | 1,430 | 1,370 | 1,430 | 1,900 |
| 2006/06/13 | 1,400 | 1,400 | 1,370 | 1,370 | 2,400 |
| 2006/06/12 | 1,400 | 1,415 | 1,395 | 1,395 | 2,200 |
| 2006/06/09 | 1,370 | 1,400 | 1,370 | 1,390 | 8,400 |
| 2006/06/08 | 1,448 | 1,448 | 1,365 | 1,365 | 5,700 |
| 2006/06/07 | 1,460 | 1,470 | 1,415 | 1,448 | 6,100 |
| 2006/06/06 | 1,472 | 1,472 | 1,458 | 1,459 | 1,300 |
| 2006/06/05 | 1,500 | 1,500 | 1,466 | 1,472 | 1,100 |
| 2006/06/02 | 1,490 | 1,490 | 1,460 | 1,475 | 5,000 |
| 2006/06/01 | 1,482 | 1,490 | 1,467 | 1,471 | 3,900 |
| 2006/05/31 | 1,461 | 1,462 | 1,461 | 1,462 | 3,600 |
| 2006/05/30 | 1,476 | 1,477 | 1,475 | 1,477 | 1,700 |
| 2006/05/29 | 1,511 | 1,511 | 1,475 | 1,476 | 2,800 |
| 2006/05/26 | 1,475 | 1,520 | 1,475 | 1,491 | 4,100 |
| 2006/05/25 | 1,501 | 1,502 | 1,474 | 1,474 | 5,400 |
| 2006/05/24 | 1,485 | 1,485 | 1,470 | 1,472 | 10,100 |
| 2006/05/23 | 1,530 | 1,530 | 1,510 | 1,515 | 3,400 |
| 2006/05/22 | 1,511 | 1,530 | 1,510 | 1,530 | 9,600 |
| 2006/05/19 | 1,468 | 1,500 | 1,468 | 1,500 | 5,600 |
| 2006/05/18 | 1,480 | 1,480 | 1,458 | 1,465 | 12,900 |
| 2006/05/17 | 1,500 | 1,510 | 1,480 | 1,504 | 11,600 |
| 2006/05/16 | 1,531 | 1,567 | 1,500 | 1,502 | 9,900 |
| 2006/05/15 | 1,547 | 1,550 | 1,526 | 1,526 | 14,600 |
| 2006/05/12 | 1,581 | 1,581 | 1,551 | 1,555 | 6,400 |
| 2006/05/11 | 1,608 | 1,617 | 1,572 | 1,572 | 5,000 |
| 2006/05/10 | 1,601 | 1,629 | 1,600 | 1,600 | 5,600 |
| 2006/05/09 | 1,610 | 1,612 | 1,600 | 1,600 | 5,400 |
| 2006/05/08 | 1,617 | 1,617 | 1,609 | 1,611 | 6,500 |
| 2006/05/02 | 1,611 | 1,627 | 1,610 | 1,615 | 4,900 |
| 2006/05/01 | 1,639 | 1,639 | 1,607 | 1,608 | 7,400 |
| 2006/04/28 | 1,640 | 1,648 | 1,610 | 1,616 | 9,800 |
| 2006/04/27 | 1,650 | 1,669 | 1,617 | 1,635 | 24,200 |
| 2006/04/26 | 1,665 | 1,670 | 1,642 | 1,653 | 7,500 |
| 2006/04/25 | 1,655 | 1,660 | 1,652 | 1,660 | 7,000 |
| 2006/04/24 | 1,657 | 1,657 | 1,642 | 1,645 | 9,300 |
| 2006/04/21 | 1,645 | 1,657 | 1,640 | 1,657 | 8,600 |
| 2006/04/20 | 1,635 | 1,659 | 1,635 | 1,645 | 4,300 |
| 2006/04/19 | 1,645 | 1,653 | 1,632 | 1,632 | 5,300 |
| 2006/04/18 | 1,640 | 1,645 | 1,635 | 1,636 | 5,000 |
| 2006/04/17 | 1,673 | 1,673 | 1,651 | 1,657 | 8,400 |
| 2006/04/14 | 1,678 | 1,690 | 1,670 | 1,670 | 8,400 |
| 2006/04/13 | 1,662 | 1,700 | 1,660 | 1,680 | 14,700 |
| 2006/04/12 | 1,690 | 1,690 | 1,656 | 1,662 | 9,500 |
| 2006/04/11 | 1,730 | 1,730 | 1,680 | 1,685 | 25,400 |
| 2006/04/10 | 1,800 | 1,845 | 1,734 | 1,734 | 95,100 |
| 2006/04/07 | 1,695 | 1,700 | 1,690 | 1,699 | 7,000 |
| 2006/04/06 | 1,701 | 1,702 | 1,682 | 1,694 | 3,600 |
| 2006/04/05 | 1,709 | 1,714 | 1,682 | 1,697 | 4,400 |
| 2006/04/04 | 1,699 | 1,713 | 1,695 | 1,707 | 7,200 |
| 2006/04/03 | 1,710 | 1,719 | 1,681 | 1,689 | 4,700 |
| 2006/03/31 | 1,660 | 1,700 | 1,660 | 1,680 | 7,900 |
| 2006/03/30 | 1,646 | 1,646 | 1,630 | 1,630 | 1,100 |
| 2006/03/29 | 1,622 | 1,646 | 1,616 | 1,630 | 4,300 |
| 2006/03/28 | 1,629 | 1,640 | 1,610 | 1,640 | 3,900 |
| 2006/03/27 | 1,630 | 1,630 | 1,612 | 1,617 | 4,400 |
| 2006/03/24 | 1,634 | 1,634 | 1,610 | 1,612 | 2,000 |
| 2006/03/23 | 1,632 | 1,632 | 1,605 | 1,631 | 1,500 |
| 2006/03/22 | 1,624 | 1,632 | 1,604 | 1,632 | 7,000 |
| 2006/03/20 | 1,621 | 1,628 | 1,611 | 1,627 | 3,500 |
| 2006/03/17 | 1,595 | 1,624 | 1,591 | 1,619 | 1,700 |
| 2006/03/16 | 1,621 | 1,622 | 1,589 | 1,591 | 6,000 |
| 2006/03/15 | 1,649 | 1,649 | 1,618 | 1,621 | 4,600 |
| 2006/03/14 | 1,632 | 1,651 | 1,616 | 1,649 | 5,800 |
| 2006/03/13 | 1,648 | 1,665 | 1,648 | 1,659 | 1,200 |
| 2006/03/10 | 1,620 | 1,675 | 1,620 | 1,648 | 13,600 |
| 2006/03/09 | 1,623 | 1,670 | 1,623 | 1,670 | 6,500 |
| 2006/03/08 | 1,612 | 1,651 | 1,612 | 1,630 | 11,000 |
| 2006/03/07 | 1,670 | 1,695 | 1,631 | 1,672 | 19,100 |
| 2006/03/06 | 1,625 | 1,672 | 1,625 | 1,672 | 16,400 |
| 2006/03/03 | 1,609 | 1,668 | 1,601 | 1,625 | 9,100 |
| 2006/03/02 | 1,605 | 1,630 | 1,605 | 1,611 | 5,600 |
| 2006/03/01 | 1,620 | 1,643 | 1,610 | 1,611 | 10,100 |
| 2006/02/28 | 1,615 | 1,650 | 1,605 | 1,635 | 14,200 |
| 2006/02/27 | 1,617 | 1,630 | 1,595 | 1,615 | 19,600 |
| 2006/02/24 | 1,661 | 1,661 | 1,611 | 1,618 | 3,300 |
| 2006/02/23 | 1,600 | 1,630 | 1,583 | 1,606 | 10,200 |
| 2006/02/22 | 1,588 | 1,620 | 1,588 | 1,611 | 6,800 |
| 2006/02/21 | 1,580 | 1,610 | 1,580 | 1,589 | 8,800 |
| 2006/02/20 | 1,548 | 1,609 | 1,548 | 1,590 | 4,600 |
| 2006/02/17 | 1,640 | 1,682 | 1,640 | 1,668 | 8,400 |
| 2006/02/16 | 1,660 | 1,700 | 1,660 | 1,670 | 7,400 |
| 2006/02/15 | 1,797 | 1,797 | 1,670 | 1,670 | 12,800 |
| 2006/02/14 | 1,724 | 1,730 | 1,680 | 1,692 | 23,600 |
| 2006/02/13 | 1,731 | 1,770 | 1,690 | 1,725 | 20,500 |
| 2006/02/10 | 1,750 | 1,776 | 1,731 | 1,755 | 9,900 |
| 2006/02/09 | 1,746 | 1,781 | 1,738 | 1,755 | 11,300 |
| 2006/02/08 | 1,740 | 1,761 | 1,740 | 1,747 | 6,900 |
| 2006/02/07 | 1,775 | 1,796 | 1,760 | 1,789 | 12,800 |
| 2006/02/06 | 1,731 | 1,760 | 1,731 | 1,760 | 9,900 |
| 2006/02/03 | 1,760 | 1,760 | 1,738 | 1,741 | 1,600 |
| 2006/02/02 | 1,750 | 1,767 | 1,740 | 1,741 | 3,000 |
| 2006/02/01 | 1,787 | 1,787 | 1,739 | 1,740 | 5,500 |
| 2006/01/31 | 1,799 | 1,799 | 1,756 | 1,787 | 7,300 |
| 2006/01/30 | 1,810 | 1,811 | 1,718 | 1,800 | 16,900 |
| 2006/01/27 | 1,794 | 1,815 | 1,790 | 1,815 | 21,100 |
| 2006/01/26 | 1,763 | 1,795 | 1,743 | 1,795 | 24,900 |
| 2006/01/25 | 1,788 | 1,795 | 1,758 | 1,763 | 18,700 |
| 2006/01/24 | 1,700 | 1,750 | 1,700 | 1,750 | 10,800 |
| 2006/01/23 | 1,649 | 1,730 | 1,649 | 1,728 | 7,600 |
| 2006/01/20 | 1,726 | 1,734 | 1,710 | 1,715 | 8,000 |
| 2006/01/19 | 1,560 | 1,730 | 1,560 | 1,720 | 14,700 |
| 2006/01/18 | 1,739 | 1,740 | 1,590 | 1,601 | 14,800 |
| 2006/01/17 | 1,771 | 1,805 | 1,700 | 1,750 | 46,100 |
| 2006/01/16 | 1,735 | 1,839 | 1,735 | 1,813 | 34,700 |
| 2006/01/13 | 1,730 | 1,770 | 1,730 | 1,765 | 24,100 |
| 2006/01/12 | 1,651 | 1,790 | 1,651 | 1,700 | 56,400 |
| 2006/01/11 | 1,630 | 1,690 | 1,630 | 1,675 | 21,100 |
| 2006/01/10 | 1,640 | 1,679 | 1,630 | 1,630 | 14,000 |
| 2006/01/06 | 1,647 | 1,680 | 1,640 | 1,647 | 14,900 |
| 2006/01/05 | 1,675 | 1,675 | 1,621 | 1,646 | 17,000 |
| 2006/01/04 | 1,662 | 1,680 | 1,661 | 1,675 | 11,400 |