CAC Holdings(4725)の株価時系列情報
CAC Holdings(4725)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 4,430 | 4,430 | 4,300 | 4,300 | 2,800 |
2000/12/28 | 4,300 | 4,440 | 4,300 | 4,410 | 4,400 |
2000/12/27 | 4,400 | 4,400 | 4,320 | 4,400 | 10,400 |
2000/12/26 | 3,990 | 4,200 | 3,990 | 4,130 | 10,300 |
2000/12/25 | 4,050 | 4,190 | 3,920 | 4,100 | 5,500 |
2000/12/22 | 3,910 | 4,000 | 3,850 | 4,000 | 8,600 |
2000/12/21 | 3,850 | 3,850 | 3,800 | 3,850 | 14,100 |
2000/12/20 | 4,100 | 4,100 | 3,850 | 3,910 | 13,800 |
2000/12/19 | 4,100 | 4,150 | 4,010 | 4,100 | 8,800 |
2000/12/18 | 4,200 | 4,250 | 4,100 | 4,100 | 15,900 |
2000/12/15 | 4,590 | 4,590 | 4,450 | 4,450 | 800 |
2000/12/14 | 4,610 | 4,610 | 4,400 | 4,600 | 9,900 |
2000/12/13 | 4,710 | 4,710 | 4,450 | 4,460 | 5,400 |
2000/12/12 | 4,800 | 4,800 | 4,680 | 4,740 | 22,400 |
2000/12/11 | 4,810 | 4,900 | 4,560 | 4,700 | 7,000 |
2000/12/08 | 4,800 | 4,800 | 4,730 | 4,760 | 13,100 |
2000/12/07 | 4,610 | 4,800 | 4,600 | 4,800 | 3,500 |
2000/12/06 | 4,700 | 4,780 | 4,600 | 4,600 | 3,700 |
2000/12/05 | 4,500 | 4,540 | 4,450 | 4,450 | 5,500 |
2000/12/04 | 4,150 | 4,500 | 4,150 | 4,500 | 4,400 |
2000/12/01 | 4,360 | 4,450 | 4,250 | 4,300 | 5,000 |
2000/11/30 | 4,600 | 4,610 | 4,500 | 4,550 | 3,000 |
2000/11/29 | 4,750 | 4,750 | 4,630 | 4,700 | 3,700 |
2000/11/28 | 4,800 | 4,800 | 4,600 | 4,600 | 3,400 |
2000/11/27 | 4,950 | 4,950 | 4,770 | 4,770 | 6,300 |
2000/11/24 | 4,800 | 4,800 | 4,600 | 4,800 | 2,300 |
2000/11/22 | 4,880 | 4,910 | 4,790 | 4,800 | 15,900 |
2000/11/21 | 4,890 | 4,890 | 4,750 | 4,830 | 8,400 |
2000/11/20 | 4,850 | 4,850 | 4,690 | 4,800 | 8,900 |
2000/11/17 | 4,880 | 4,910 | 4,780 | 4,910 | 13,800 |
2000/11/16 | 4,800 | 4,900 | 4,770 | 4,900 | 31,100 |
2000/11/15 | 4,900 | 4,900 | 4,770 | 4,900 | 7,600 |
2000/11/14 | 4,700 | 4,900 | 4,700 | 4,900 | 6,400 |
2000/11/13 | 4,770 | 4,850 | 4,680 | 4,850 | 10,500 |
2000/11/10 | 4,800 | 4,910 | 4,800 | 4,900 | 11,900 |
2000/11/09 | 4,860 | 4,910 | 4,780 | 4,900 | 17,600 |
2000/11/08 | 4,890 | 4,940 | 4,810 | 4,900 | 18,700 |
2000/11/07 | 4,900 | 4,940 | 4,800 | 4,890 | 10,500 |
2000/11/06 | 4,800 | 4,950 | 4,720 | 4,900 | 13,800 |
2000/11/02 | 4,950 | 5,000 | 4,790 | 4,800 | 24,400 |
2000/11/01 | 5,100 | 5,100 | 4,950 | 5,000 | 40,100 |
2000/10/31 | 5,010 | 5,110 | 4,900 | 5,020 | 89,000 |
2000/10/30 | 4,760 | 5,300 | 4,720 | 5,300 | 362,000 |