アルファシステムズ(4719)の株価時系列情報
アルファシステムズ(4719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,790 | 3,790 | 3,745 | 3,745 | 7,500 |
| 2026/01/30 | 3,750 | 3,785 | 3,725 | 3,785 | 9,300 |
| 2026/01/29 | 3,720 | 3,790 | 3,715 | 3,725 | 14,200 |
| 2026/01/28 | 3,855 | 3,855 | 3,710 | 3,710 | 25,000 |
| 2026/01/27 | 3,855 | 3,875 | 3,815 | 3,855 | 9,400 |
| 2026/01/26 | 3,940 | 3,940 | 3,850 | 3,855 | 13,200 |
| 2026/01/23 | 3,995 | 4,000 | 3,935 | 3,940 | 8,300 |
| 2026/01/22 | 3,985 | 4,020 | 3,955 | 3,965 | 6,800 |
| 2026/01/21 | 4,005 | 4,005 | 3,925 | 3,960 | 10,000 |
| 2026/01/20 | 4,105 | 4,105 | 4,015 | 4,015 | 7,000 |
| 2026/01/19 | 4,140 | 4,140 | 4,110 | 4,110 | 2,600 |
| 2026/01/16 | 4,110 | 4,145 | 4,105 | 4,145 | 4,500 |
| 2026/01/15 | 4,070 | 4,145 | 4,040 | 4,120 | 10,200 |
| 2026/01/14 | 4,050 | 4,095 | 4,050 | 4,070 | 5,100 |
| 2026/01/13 | 4,085 | 4,095 | 4,045 | 4,050 | 9,500 |
| 2026/01/09 | 4,095 | 4,095 | 4,045 | 4,085 | 9,500 |
| 2026/01/08 | 4,085 | 4,130 | 4,055 | 4,090 | 8,200 |
| 2026/01/07 | 4,110 | 4,155 | 4,070 | 4,085 | 8,000 |
| 2026/01/06 | 4,050 | 4,130 | 4,050 | 4,115 | 5,400 |
| 2026/01/05 | 4,075 | 4,140 | 4,015 | 4,015 | 8,700 |