日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

早稲田アカデミー(4718)の株価時系列情報

早稲田アカデミー(4718)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,045 2,052 2,016 2,021 33,300
2026/03/10 2,063 2,063 2,025 2,033 34,300
2026/03/09 2,011 2,044 1,994 2,035 61,100
2026/03/06 2,043 2,061 2,028 2,054 40,900
2026/03/05 2,043 2,081 2,032 2,043 44,200
2026/03/04 2,001 2,023 1,987 2,003 61,300
2026/03/03 2,050 2,050 2,009 2,012 38,600
2026/03/02 2,051 2,052 2,030 2,041 47,400
2026/02/27 2,059 2,075 2,053 2,065 45,600
2026/02/26 2,040 2,066 2,031 2,048 66,200
2026/02/25 2,012 2,031 2,011 2,029 51,200
2026/02/24 2,015 2,025 2,002 2,020 27,600
2026/02/20 2,039 2,039 2,005 2,011 24,600
2026/02/19 2,056 2,056 2,029 2,041 20,200
2026/02/18 2,041 2,057 2,039 2,041 19,700
2026/02/17 2,028 2,035 2,007 2,028 21,600
2026/02/16 2,044 2,068 2,025 2,028 32,400
2026/02/13 2,100 2,100 2,045 2,063 33,300
2026/02/12 2,081 2,090 2,066 2,090 41,100
2026/02/10 2,041 2,067 2,039 2,058 34,700
2026/02/09 2,038 2,041 1,998 2,041 43,000
2026/02/06 2,004 2,008 1,974 1,998 38,500
2026/02/05 2,022 2,022 1,944 1,974 137,100
2026/02/04 2,064 2,067 2,036 2,056 43,400
2026/02/03 2,083 2,098 2,066 2,067 40,500
2026/02/02 2,102 2,109 2,066 2,070 40,900
2026/01/30 2,078 2,095 2,066 2,085 27,300
2026/01/29 2,090 2,090 2,061 2,075 37,300
2026/01/28 2,128 2,128 2,100 2,101 25,700
2026/01/27 2,180 2,181 2,128 2,128 31,900
2026/01/26 2,226 2,226 2,185 2,185 37,700
2026/01/23 2,230 2,252 2,222 2,228 17,400
2026/01/22 2,214 2,240 2,212 2,230 15,600
2026/01/21 2,221 2,232 2,207 2,214 31,100
2026/01/20 2,275 2,275 2,241 2,241 43,100
2026/01/19 2,290 2,314 2,280 2,299 26,000
2026/01/16 2,268 2,290 2,255 2,290 14,900
2026/01/15 2,266 2,281 2,254 2,268 23,500
2026/01/14 2,271 2,290 2,268 2,283 19,100
2026/01/13 2,294 2,294 2,264 2,269 35,600
2026/01/09 2,278 2,301 2,278 2,292 11,700
2026/01/08 2,307 2,307 2,273 2,278 15,600
2026/01/07 2,280 2,309 2,270 2,308 22,600
2026/01/06 2,260 2,288 2,260 2,277 20,200
2026/01/05 2,274 2,289 2,252 2,261 21,000

このページの先頭へ