日本オラクル(4716)の株価時系列情報
日本オラクル(4716)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,590 | 3,615 | 3,590 | 3,590 | 111,400 |
| 2012/12/27 | 3,605 | 3,615 | 3,580 | 3,580 | 145,900 |
| 2012/12/26 | 3,585 | 3,620 | 3,560 | 3,610 | 153,200 |
| 2012/12/25 | 3,650 | 3,670 | 3,570 | 3,580 | 165,300 |
| 2012/12/21 | 3,485 | 3,595 | 3,485 | 3,575 | 214,600 |
| 2012/12/20 | 3,490 | 3,530 | 3,455 | 3,505 | 201,900 |
| 2012/12/19 | 3,490 | 3,490 | 3,445 | 3,490 | 130,800 |
| 2012/12/18 | 3,490 | 3,515 | 3,470 | 3,475 | 110,300 |
| 2012/12/17 | 3,510 | 3,525 | 3,480 | 3,480 | 109,400 |
| 2012/12/14 | 3,560 | 3,565 | 3,500 | 3,510 | 145,400 |
| 2012/12/13 | 3,570 | 3,570 | 3,515 | 3,535 | 70,700 |
| 2012/12/12 | 3,580 | 3,590 | 3,525 | 3,535 | 83,700 |
| 2012/12/11 | 3,555 | 3,560 | 3,540 | 3,550 | 91,100 |
| 2012/12/10 | 3,535 | 3,555 | 3,510 | 3,535 | 99,000 |
| 2012/12/07 | 3,545 | 3,555 | 3,525 | 3,535 | 72,400 |
| 2012/12/06 | 3,535 | 3,560 | 3,530 | 3,555 | 115,700 |
| 2012/12/05 | 3,500 | 3,525 | 3,475 | 3,520 | 102,500 |
| 2012/12/04 | 3,445 | 3,510 | 3,435 | 3,510 | 110,100 |
| 2012/12/03 | 3,470 | 3,475 | 3,440 | 3,450 | 65,600 |
| 2012/11/30 | 3,485 | 3,485 | 3,445 | 3,460 | 179,200 |
| 2012/11/29 | 3,435 | 3,490 | 3,425 | 3,470 | 119,200 |
| 2012/11/28 | 3,400 | 3,445 | 3,400 | 3,405 | 76,100 |
| 2012/11/27 | 3,400 | 3,460 | 3,400 | 3,450 | 78,500 |
| 2012/11/26 | 3,425 | 3,425 | 3,385 | 3,400 | 106,600 |
| 2012/11/22 | 3,475 | 3,480 | 3,380 | 3,405 | 139,900 |
| 2012/11/21 | 3,475 | 3,475 | 3,410 | 3,445 | 103,000 |
| 2012/11/20 | 3,450 | 3,470 | 3,425 | 3,440 | 101,100 |
| 2012/11/19 | 3,420 | 3,435 | 3,405 | 3,420 | 89,900 |
| 2012/11/16 | 3,410 | 3,430 | 3,365 | 3,385 | 127,200 |
| 2012/11/15 | 3,320 | 3,390 | 3,320 | 3,380 | 135,700 |
| 2012/11/14 | 3,290 | 3,330 | 3,290 | 3,320 | 58,900 |
| 2012/11/13 | 3,290 | 3,300 | 3,265 | 3,290 | 67,400 |
| 2012/11/12 | 3,340 | 3,345 | 3,290 | 3,290 | 77,400 |
| 2012/11/09 | 3,360 | 3,365 | 3,290 | 3,320 | 151,700 |
| 2012/11/08 | 3,380 | 3,405 | 3,350 | 3,360 | 132,100 |
| 2012/11/07 | 3,465 | 3,465 | 3,385 | 3,390 | 158,600 |
| 2012/11/06 | 3,500 | 3,515 | 3,450 | 3,465 | 101,400 |
| 2012/11/05 | 3,465 | 3,505 | 3,425 | 3,495 | 165,800 |
| 2012/11/02 | 3,580 | 3,590 | 3,495 | 3,505 | 128,300 |
| 2012/11/01 | 3,560 | 3,565 | 3,520 | 3,565 | 76,300 |
| 2012/10/31 | 3,505 | 3,555 | 3,505 | 3,550 | 102,400 |
| 2012/10/30 | 3,550 | 3,575 | 3,510 | 3,515 | 94,500 |
| 2012/10/29 | 3,590 | 3,595 | 3,535 | 3,555 | 100,100 |
| 2012/10/26 | 3,650 | 3,650 | 3,590 | 3,590 | 79,900 |
| 2012/10/25 | 3,580 | 3,645 | 3,575 | 3,645 | 147,800 |
| 2012/10/24 | 3,530 | 3,600 | 3,530 | 3,565 | 114,700 |
| 2012/10/23 | 3,605 | 3,605 | 3,565 | 3,575 | 81,300 |
| 2012/10/22 | 3,540 | 3,615 | 3,535 | 3,605 | 119,900 |
| 2012/10/19 | 3,605 | 3,605 | 3,535 | 3,570 | 125,700 |
| 2012/10/18 | 3,625 | 3,640 | 3,605 | 3,610 | 157,700 |
| 2012/10/17 | 3,610 | 3,630 | 3,570 | 3,625 | 172,600 |
| 2012/10/16 | 3,525 | 3,525 | 3,480 | 3,505 | 224,200 |
| 2012/10/15 | 3,590 | 3,595 | 3,530 | 3,530 | 178,500 |
| 2012/10/12 | 3,630 | 3,660 | 3,615 | 3,620 | 99,400 |
| 2012/10/11 | 3,640 | 3,650 | 3,605 | 3,625 | 214,700 |
| 2012/10/10 | 3,730 | 3,765 | 3,680 | 3,680 | 207,200 |
| 2012/10/09 | 3,880 | 3,895 | 3,770 | 3,770 | 254,400 |
| 2012/10/05 | 3,955 | 3,955 | 3,905 | 3,930 | 117,600 |
| 2012/10/04 | 3,895 | 3,955 | 3,895 | 3,940 | 93,900 |
| 2012/10/03 | 3,930 | 3,945 | 3,875 | 3,890 | 150,600 |
| 2012/10/02 | 3,960 | 3,970 | 3,925 | 3,935 | 94,600 |
| 2012/10/01 | 4,000 | 4,005 | 3,935 | 3,955 | 100,500 |
| 2012/09/28 | 3,985 | 4,035 | 3,975 | 4,025 | 322,500 |
| 2012/09/27 | 3,905 | 3,995 | 3,905 | 3,985 | 228,200 |
| 2012/09/26 | 3,845 | 3,910 | 3,835 | 3,900 | 225,200 |
| 2012/09/25 | 3,820 | 3,875 | 3,790 | 3,835 | 178,400 |
| 2012/09/24 | 3,800 | 3,820 | 3,765 | 3,780 | 118,900 |
| 2012/09/21 | 3,790 | 3,820 | 3,780 | 3,805 | 81,900 |
| 2012/09/20 | 3,780 | 3,815 | 3,780 | 3,785 | 96,800 |
| 2012/09/19 | 3,765 | 3,810 | 3,765 | 3,775 | 90,400 |
| 2012/09/18 | 3,770 | 3,800 | 3,655 | 3,755 | 105,400 |
| 2012/09/14 | 3,850 | 3,850 | 3,750 | 3,760 | 195,200 |
| 2012/09/13 | 3,780 | 3,820 | 3,775 | 3,815 | 101,700 |
| 2012/09/12 | 3,700 | 3,800 | 3,690 | 3,800 | 121,800 |
| 2012/09/11 | 3,730 | 3,740 | 3,675 | 3,680 | 92,200 |
| 2012/09/10 | 3,715 | 3,755 | 3,715 | 3,755 | 67,400 |
| 2012/09/07 | 3,715 | 3,745 | 3,700 | 3,735 | 140,100 |
| 2012/09/06 | 3,645 | 3,715 | 3,640 | 3,670 | 179,200 |
| 2012/09/05 | 3,645 | 3,695 | 3,635 | 3,640 | 147,900 |
| 2012/09/04 | 3,735 | 3,740 | 3,650 | 3,665 | 171,300 |
| 2012/09/03 | 3,780 | 3,815 | 3,770 | 3,775 | 72,600 |
| 2012/08/31 | 3,780 | 3,830 | 3,780 | 3,785 | 142,500 |
| 2012/08/30 | 3,775 | 3,810 | 3,770 | 3,810 | 87,800 |
| 2012/08/29 | 3,750 | 3,785 | 3,745 | 3,775 | 70,400 |
| 2012/08/28 | 3,805 | 3,810 | 3,730 | 3,745 | 151,400 |
| 2012/08/27 | 3,795 | 3,815 | 3,770 | 3,810 | 107,600 |
| 2012/08/24 | 3,770 | 3,795 | 3,755 | 3,795 | 80,800 |
| 2012/08/23 | 3,800 | 3,800 | 3,750 | 3,795 | 118,200 |
| 2012/08/22 | 3,745 | 3,795 | 3,735 | 3,795 | 144,600 |
| 2012/08/21 | 3,725 | 3,745 | 3,725 | 3,730 | 61,300 |
| 2012/08/20 | 3,735 | 3,750 | 3,710 | 3,720 | 75,300 |
| 2012/08/17 | 3,690 | 3,755 | 3,685 | 3,755 | 122,400 |
| 2012/08/16 | 3,730 | 3,755 | 3,680 | 3,690 | 219,500 |
| 2012/08/15 | 3,695 | 3,730 | 3,690 | 3,730 | 123,600 |
| 2012/08/14 | 3,580 | 3,715 | 3,575 | 3,700 | 187,200 |
| 2012/08/13 | 3,580 | 3,590 | 3,545 | 3,560 | 100,700 |
| 2012/08/10 | 3,640 | 3,650 | 3,570 | 3,595 | 166,100 |
| 2012/08/09 | 3,655 | 3,670 | 3,565 | 3,610 | 180,800 |
| 2012/08/08 | 3,675 | 3,720 | 3,635 | 3,670 | 162,500 |
| 2012/08/07 | 3,645 | 3,670 | 3,625 | 3,665 | 146,600 |
| 2012/08/06 | 3,630 | 3,650 | 3,600 | 3,645 | 122,400 |
| 2012/08/03 | 3,525 | 3,595 | 3,525 | 3,595 | 221,800 |
| 2012/08/02 | 3,525 | 3,545 | 3,480 | 3,540 | 132,200 |
| 2012/08/01 | 3,505 | 3,545 | 3,485 | 3,540 | 136,700 |
| 2012/07/31 | 3,450 | 3,525 | 3,440 | 3,515 | 285,300 |
| 2012/07/30 | 3,450 | 3,470 | 3,430 | 3,445 | 130,100 |
| 2012/07/27 | 3,385 | 3,445 | 3,385 | 3,445 | 121,900 |
| 2012/07/26 | 3,350 | 3,370 | 3,330 | 3,370 | 102,200 |
| 2012/07/25 | 3,335 | 3,365 | 3,270 | 3,325 | 161,800 |
| 2012/07/24 | 3,390 | 3,395 | 3,350 | 3,360 | 119,400 |
| 2012/07/23 | 3,370 | 3,415 | 3,370 | 3,380 | 92,000 |
| 2012/07/20 | 3,420 | 3,450 | 3,375 | 3,390 | 240,100 |
| 2012/07/19 | 3,410 | 3,435 | 3,385 | 3,385 | 113,900 |
| 2012/07/18 | 3,390 | 3,415 | 3,375 | 3,390 | 108,600 |
| 2012/07/17 | 3,420 | 3,420 | 3,375 | 3,385 | 150,600 |
| 2012/07/13 | 3,415 | 3,440 | 3,395 | 3,425 | 152,600 |
| 2012/07/12 | 3,390 | 3,450 | 3,385 | 3,435 | 220,200 |
| 2012/07/11 | 3,395 | 3,395 | 3,365 | 3,390 | 129,600 |
| 2012/07/10 | 3,390 | 3,420 | 3,370 | 3,370 | 155,400 |
| 2012/07/09 | 3,375 | 3,395 | 3,360 | 3,390 | 114,600 |
| 2012/07/06 | 3,410 | 3,425 | 3,385 | 3,400 | 121,900 |
| 2012/07/05 | 3,430 | 3,435 | 3,390 | 3,410 | 95,700 |
| 2012/07/04 | 3,400 | 3,430 | 3,400 | 3,425 | 102,800 |
| 2012/07/03 | 3,400 | 3,420 | 3,350 | 3,400 | 231,500 |
| 2012/07/02 | 3,385 | 3,425 | 3,360 | 3,390 | 280,900 |
| 2012/06/29 | 3,280 | 3,435 | 3,265 | 3,425 | 424,800 |
| 2012/06/28 | 3,195 | 3,295 | 3,195 | 3,290 | 378,800 |
| 2012/06/27 | 3,100 | 3,165 | 3,060 | 3,165 | 409,600 |
| 2012/06/26 | 3,055 | 3,060 | 3,030 | 3,055 | 107,600 |
| 2012/06/25 | 3,040 | 3,050 | 3,005 | 3,050 | 134,800 |
| 2012/06/22 | 3,035 | 3,055 | 3,020 | 3,045 | 80,000 |
| 2012/06/21 | 3,015 | 3,045 | 3,010 | 3,045 | 101,300 |
| 2012/06/20 | 3,005 | 3,020 | 2,999 | 3,020 | 165,100 |
| 2012/06/19 | 2,993 | 3,015 | 2,985 | 3,010 | 108,400 |
| 2012/06/18 | 2,985 | 2,995 | 2,965 | 2,993 | 79,800 |
| 2012/06/15 | 2,949 | 2,985 | 2,943 | 2,965 | 114,300 |
| 2012/06/14 | 2,940 | 2,977 | 2,922 | 2,954 | 127,500 |
| 2012/06/13 | 2,902 | 2,964 | 2,894 | 2,943 | 114,400 |
| 2012/06/12 | 2,888 | 2,922 | 2,879 | 2,913 | 118,900 |
| 2012/06/11 | 2,932 | 2,950 | 2,893 | 2,910 | 108,900 |
| 2012/06/08 | 2,904 | 2,924 | 2,870 | 2,900 | 189,500 |
| 2012/06/07 | 2,816 | 2,898 | 2,808 | 2,898 | 139,100 |
| 2012/06/06 | 2,825 | 2,835 | 2,800 | 2,827 | 131,500 |
| 2012/06/05 | 2,811 | 2,843 | 2,811 | 2,838 | 163,500 |
| 2012/06/04 | 2,780 | 2,826 | 2,767 | 2,810 | 112,600 |
| 2012/06/01 | 2,800 | 2,851 | 2,800 | 2,828 | 119,000 |
| 2012/05/31 | 2,811 | 2,858 | 2,806 | 2,858 | 187,100 |
| 2012/05/30 | 2,834 | 2,866 | 2,814 | 2,861 | 165,900 |
| 2012/05/29 | 2,860 | 2,867 | 2,764 | 2,835 | 414,500 |
| 2012/05/28 | 3,000 | 3,015 | 2,995 | 3,005 | 357,600 |
| 2012/05/25 | 3,000 | 3,025 | 2,990 | 3,020 | 166,600 |
| 2012/05/24 | 2,980 | 3,015 | 2,969 | 3,005 | 189,500 |
| 2012/05/23 | 3,010 | 3,015 | 2,982 | 2,982 | 175,200 |
| 2012/05/22 | 2,987 | 3,030 | 2,987 | 3,020 | 163,800 |
| 2012/05/21 | 2,972 | 3,000 | 2,953 | 2,977 | 108,700 |
| 2012/05/18 | 2,985 | 3,020 | 2,975 | 2,981 | 139,600 |
| 2012/05/17 | 3,020 | 3,045 | 3,010 | 3,025 | 87,100 |
| 2012/05/16 | 2,986 | 3,005 | 2,972 | 3,005 | 139,500 |
| 2012/05/15 | 3,000 | 3,015 | 2,970 | 2,993 | 117,400 |
| 2012/05/14 | 3,015 | 3,030 | 3,000 | 3,015 | 72,800 |
| 2012/05/11 | 3,010 | 3,050 | 3,010 | 3,020 | 98,800 |
| 2012/05/10 | 3,030 | 3,045 | 3,010 | 3,035 | 85,600 |
| 2012/05/09 | 3,055 | 3,070 | 3,045 | 3,055 | 104,500 |
| 2012/05/08 | 3,085 | 3,095 | 3,065 | 3,080 | 116,600 |
| 2012/05/07 | 3,030 | 3,080 | 3,030 | 3,070 | 80,900 |
| 2012/05/02 | 3,100 | 3,105 | 3,055 | 3,090 | 137,300 |
| 2012/05/01 | 3,090 | 3,110 | 3,085 | 3,105 | 72,200 |
| 2012/04/27 | 3,145 | 3,155 | 3,085 | 3,090 | 141,400 |
| 2012/04/26 | 3,140 | 3,150 | 3,130 | 3,150 | 73,300 |
| 2012/04/25 | 3,120 | 3,135 | 3,100 | 3,125 | 81,700 |
| 2012/04/24 | 3,100 | 3,115 | 3,095 | 3,110 | 76,400 |
| 2012/04/23 | 3,115 | 3,140 | 3,110 | 3,125 | 73,000 |
| 2012/04/20 | 3,130 | 3,140 | 3,115 | 3,135 | 58,100 |
| 2012/04/19 | 3,110 | 3,135 | 3,105 | 3,130 | 90,600 |
| 2012/04/18 | 3,140 | 3,155 | 3,130 | 3,140 | 116,100 |
| 2012/04/17 | 3,100 | 3,125 | 3,090 | 3,110 | 92,000 |
| 2012/04/16 | 3,080 | 3,095 | 3,060 | 3,090 | 99,900 |
| 2012/04/13 | 3,055 | 3,105 | 3,055 | 3,100 | 129,900 |
| 2012/04/12 | 3,060 | 3,070 | 3,050 | 3,055 | 94,800 |
| 2012/04/11 | 3,040 | 3,075 | 3,035 | 3,065 | 167,600 |
| 2012/04/10 | 3,035 | 3,075 | 3,035 | 3,060 | 144,600 |
| 2012/04/09 | 3,040 | 3,050 | 3,025 | 3,030 | 91,000 |
| 2012/04/06 | 3,070 | 3,070 | 3,035 | 3,065 | 85,700 |
| 2012/04/05 | 3,050 | 3,100 | 3,050 | 3,080 | 90,600 |
| 2012/04/04 | 3,105 | 3,125 | 3,065 | 3,065 | 115,200 |
| 2012/04/03 | 3,115 | 3,130 | 3,100 | 3,125 | 105,500 |
| 2012/04/02 | 3,150 | 3,170 | 3,120 | 3,120 | 117,500 |
| 2012/03/30 | 3,150 | 3,165 | 3,125 | 3,145 | 205,200 |
| 2012/03/29 | 3,120 | 3,155 | 3,120 | 3,145 | 107,700 |
| 2012/03/28 | 3,075 | 3,110 | 3,055 | 3,110 | 156,300 |
| 2012/03/27 | 2,993 | 3,080 | 2,990 | 3,075 | 232,200 |
| 2012/03/26 | 2,998 | 2,998 | 2,951 | 2,951 | 107,700 |
| 2012/03/23 | 2,967 | 2,995 | 2,960 | 2,978 | 100,200 |
| 2012/03/22 | 2,983 | 3,000 | 2,977 | 2,986 | 132,900 |
| 2012/03/21 | 2,952 | 2,987 | 2,952 | 2,967 | 151,900 |
| 2012/03/19 | 2,972 | 2,984 | 2,951 | 2,951 | 90,700 |
| 2012/03/16 | 2,960 | 2,984 | 2,960 | 2,971 | 81,500 |
| 2012/03/15 | 2,950 | 2,984 | 2,949 | 2,960 | 125,100 |
| 2012/03/14 | 2,965 | 2,984 | 2,943 | 2,951 | 149,800 |
| 2012/03/13 | 2,936 | 2,965 | 2,934 | 2,935 | 122,100 |
| 2012/03/12 | 2,936 | 2,965 | 2,935 | 2,935 | 96,500 |
| 2012/03/09 | 2,924 | 2,956 | 2,905 | 2,936 | 211,700 |
| 2012/03/08 | 2,888 | 2,903 | 2,869 | 2,894 | 139,100 |
| 2012/03/07 | 2,884 | 2,905 | 2,857 | 2,877 | 283,300 |
| 2012/03/06 | 2,935 | 2,949 | 2,905 | 2,934 | 136,300 |
| 2012/03/05 | 2,922 | 2,956 | 2,919 | 2,939 | 183,900 |
| 2012/03/02 | 2,922 | 2,926 | 2,891 | 2,923 | 144,500 |
| 2012/03/01 | 2,929 | 2,946 | 2,908 | 2,934 | 216,500 |
| 2012/02/29 | 2,897 | 2,935 | 2,877 | 2,929 | 311,800 |
| 2012/02/28 | 2,815 | 2,882 | 2,815 | 2,876 | 184,700 |
| 2012/02/27 | 2,818 | 2,843 | 2,804 | 2,815 | 186,900 |
| 2012/02/24 | 2,799 | 2,817 | 2,790 | 2,813 | 126,600 |
| 2012/02/23 | 2,774 | 2,806 | 2,763 | 2,805 | 164,300 |
| 2012/02/22 | 2,763 | 2,777 | 2,752 | 2,773 | 117,400 |
| 2012/02/21 | 2,706 | 2,758 | 2,706 | 2,747 | 227,700 |
| 2012/02/20 | 2,741 | 2,743 | 2,696 | 2,706 | 300,300 |
| 2012/02/17 | 2,780 | 2,780 | 2,735 | 2,742 | 134,800 |
| 2012/02/16 | 2,791 | 2,791 | 2,750 | 2,759 | 159,400 |
| 2012/02/15 | 2,772 | 2,793 | 2,764 | 2,791 | 130,900 |
| 2012/02/14 | 2,731 | 2,784 | 2,730 | 2,778 | 144,300 |
| 2012/02/13 | 2,735 | 2,753 | 2,726 | 2,731 | 97,800 |
| 2012/02/10 | 2,749 | 2,760 | 2,724 | 2,756 | 215,200 |
| 2012/02/09 | 2,710 | 2,749 | 2,703 | 2,730 | 202,300 |
| 2012/02/08 | 2,690 | 2,715 | 2,689 | 2,708 | 118,200 |
| 2012/02/07 | 2,669 | 2,685 | 2,666 | 2,676 | 109,400 |
| 2012/02/06 | 2,695 | 2,707 | 2,667 | 2,682 | 116,700 |
| 2012/02/03 | 2,693 | 2,698 | 2,664 | 2,685 | 148,000 |
| 2012/02/02 | 2,700 | 2,700 | 2,689 | 2,692 | 97,400 |
| 2012/02/01 | 2,668 | 2,700 | 2,663 | 2,696 | 190,400 |
| 2012/01/31 | 2,657 | 2,686 | 2,637 | 2,668 | 437,000 |
| 2012/01/30 | 2,659 | 2,698 | 2,653 | 2,671 | 742,200 |
| 2012/01/27 | 2,648 | 2,660 | 2,638 | 2,653 | 170,200 |
| 2012/01/26 | 2,627 | 2,655 | 2,603 | 2,654 | 216,400 |
| 2012/01/25 | 2,595 | 2,638 | 2,583 | 2,620 | 214,800 |
| 2012/01/24 | 2,572 | 2,608 | 2,551 | 2,594 | 213,800 |
| 2012/01/23 | 2,528 | 2,579 | 2,526 | 2,572 | 123,700 |
| 2012/01/20 | 2,529 | 2,540 | 2,512 | 2,524 | 173,600 |
| 2012/01/19 | 2,526 | 2,546 | 2,516 | 2,519 | 147,200 |
| 2012/01/18 | 2,547 | 2,548 | 2,511 | 2,519 | 152,200 |
| 2012/01/17 | 2,565 | 2,567 | 2,536 | 2,557 | 94,200 |
| 2012/01/16 | 2,577 | 2,590 | 2,554 | 2,561 | 118,600 |
| 2012/01/13 | 2,578 | 2,588 | 2,548 | 2,580 | 146,600 |
| 2012/01/12 | 2,519 | 2,582 | 2,519 | 2,564 | 228,100 |
| 2012/01/11 | 2,535 | 2,545 | 2,500 | 2,515 | 187,400 |
| 2012/01/10 | 2,520 | 2,564 | 2,520 | 2,533 | 119,800 |
| 2012/01/06 | 2,517 | 2,524 | 2,504 | 2,519 | 113,200 |
| 2012/01/05 | 2,532 | 2,558 | 2,524 | 2,530 | 135,600 |
| 2012/01/04 | 2,551 | 2,574 | 2,540 | 2,556 | 141,000 |