日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キタック(4707)の株価時系列情報

キタック(4707)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/24 540 540 540 540 2,000
1999/12/06 570 570 570 570 5,000
1999/11/25 560 560 560 560 2,000
1999/11/22 560 560 560 560 1,000
1999/11/10 520 570 520 570 5,000
1999/10/29 560 560 560 560 1,000
1999/10/26 570 570 570 570 1,000
1999/10/25 570 570 570 570 1,000
1999/10/22 570 570 570 570 1,000
1999/10/14 580 580 580 580 1,000
1999/10/13 580 580 580 580 1,000
1999/10/08 600 600 600 600 1,000
1999/10/07 590 590 590 590 1,000
1999/10/05 580 590 580 590 2,000
1999/09/29 560 560 560 560 1,000
1999/09/27 575 575 570 570 6,000
1999/09/24 560 570 560 570 4,000
1999/09/14 565 565 562 562 2,000
1999/09/13 562 565 562 565 2,000
1999/09/10 520 560 520 560 12,000
1999/09/08 560 560 560 560 1,000
1999/09/07 560 560 560 560 4,000
1999/09/06 570 570 570 570 2,000
1999/09/03 580 580 580 580 2,000
1999/09/02 620 620 620 620 1,000
1999/08/26 650 650 650 650 1,000
1999/08/25 650 650 650 650 3,000
1999/08/05 650 650 650 650 1,000
1999/07/23 700 700 700 700 2,000
1999/07/22 725 725 700 700 7,000
1999/07/21 700 705 700 705 4,000
1999/07/19 650 680 650 660 9,000
1999/07/16 620 620 620 620 1,000
1999/07/15 660 660 620 620 6,000
1999/07/14 660 660 660 660 2,000
1999/07/13 680 680 660 660 9,000
1999/07/12 680 680 680 680 1,000
1999/07/08 700 700 700 700 4,000
1999/07/06 600 605 600 605 3,000
1999/07/05 550 550 540 540 11,000
1999/07/02 540 540 530 530 8,000
1999/07/01 530 540 530 540 6,000
1999/06/29 540 540 540 540 5,000
1999/06/28 531 540 531 540 5,000
1999/06/25 530 530 530 530 1,000
1999/06/24 530 530 530 530 4,000
1999/06/23 532 532 530 530 2,000
1999/06/21 530 530 530 530 2,000
1999/06/17 530 530 530 530 2,000
1999/06/16 530 530 530 530 1,000
1999/06/14 530 530 530 530 3,000
1999/06/08 530 540 530 540 6,000
1999/06/01 530 530 530 530 4,000
1999/05/31 540 540 540 540 2,000
1999/05/28 540 540 540 540 1,000
1999/05/25 540 540 540 540 1,000
1999/05/20 520 520 520 520 1,000
1999/05/18 515 520 515 520 2,000
1999/05/14 511 511 511 511 1,000
1999/05/06 511 511 511 511 1,000
1999/04/23 510 510 510 510 1,000
1999/04/14 510 510 510 510 2,000
1999/04/12 510 510 510 510 1,000
1999/04/08 500 500 500 500 3,000
1999/04/07 505 505 505 505 1,000
1999/04/06 500 500 500 500 2,000
1999/04/05 500 500 500 500 4,000
1999/04/02 500 500 500 500 1,000
1999/03/31 500 500 500 500 1,000
1999/03/30 499 499 499 499 1,000
1999/03/26 499 499 499 499 1,000
1999/03/25 499 499 499 499 2,000
1999/03/24 480 480 480 480 2,000
1999/03/19 499 499 499 499 1,000
1999/03/17 499 499 499 499 1,000
1999/03/15 500 500 490 490 2,000
1999/03/12 500 500 500 500 1,000
1999/03/11 500 500 500 500 1,000
1999/03/05 480 480 480 480 2,000
1999/03/04 480 480 480 480 2,000
1999/03/03 445 460 445 460 6,000
1999/03/02 440 442 440 442 4,000
1999/02/26 430 430 430 430 1,000
1999/02/25 425 425 425 425 1,000
1999/02/19 425 425 425 425 2,000
1999/02/12 425 425 425 425 1,000
1999/02/05 425 425 425 425 2,000
1999/02/04 425 425 425 425 2,000
1999/01/27 415 415 415 415 1,000
1999/01/21 415 415 415 415 161,000
1999/01/14 415 415 415 415 1,000
1999/01/13 415 415 415 415 2,000
1999/01/12 415 415 415 415 3,000
1999/01/07 415 415 415 415 1,000

このページの先頭へ