ビー・エム・エル(4694)の株価時系列情報
ビー・エム・エル(4694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,125 | 4,125 | 4,065 | 4,075 | 45,800 |
| 2026/03/10 | 4,105 | 4,110 | 4,045 | 4,080 | 60,900 |
| 2026/03/09 | 4,000 | 4,080 | 3,985 | 4,035 | 72,100 |
| 2026/03/06 | 4,065 | 4,140 | 4,040 | 4,140 | 82,500 |
| 2026/03/05 | 4,140 | 4,175 | 4,095 | 4,125 | 80,600 |
| 2026/03/04 | 4,025 | 4,165 | 4,025 | 4,065 | 93,000 |
| 2026/03/03 | 4,180 | 4,190 | 4,080 | 4,165 | 116,000 |
| 2026/03/02 | 4,330 | 4,355 | 4,230 | 4,240 | 92,000 |
| 2026/02/27 | 4,270 | 4,385 | 4,245 | 4,355 | 109,600 |
| 2026/02/26 | 4,295 | 4,335 | 4,210 | 4,210 | 43,500 |
| 2026/02/25 | 4,240 | 4,325 | 4,205 | 4,295 | 73,400 |
| 2026/02/24 | 4,215 | 4,305 | 4,215 | 4,295 | 107,500 |
| 2026/02/20 | 4,105 | 4,155 | 4,080 | 4,145 | 42,200 |
| 2026/02/19 | 4,085 | 4,155 | 4,055 | 4,150 | 46,200 |
| 2026/02/18 | 4,120 | 4,125 | 4,050 | 4,085 | 29,900 |
| 2026/02/17 | 4,080 | 4,090 | 4,035 | 4,075 | 27,300 |
| 2026/02/16 | 4,165 | 4,165 | 4,035 | 4,075 | 42,700 |
| 2026/02/13 | 4,080 | 4,160 | 4,080 | 4,125 | 114,900 |
| 2026/02/12 | 4,070 | 4,080 | 4,030 | 4,050 | 61,000 |
| 2026/02/10 | 4,125 | 4,125 | 4,035 | 4,045 | 65,800 |
| 2026/02/09 | 4,175 | 4,175 | 4,055 | 4,120 | 63,000 |
| 2026/02/06 | 3,980 | 4,165 | 3,920 | 4,045 | 109,700 |
| 2026/02/05 | 4,015 | 4,015 | 3,965 | 3,975 | 56,600 |
| 2026/02/04 | 3,950 | 4,020 | 3,940 | 3,975 | 71,400 |
| 2026/02/03 | 3,875 | 3,985 | 3,875 | 3,940 | 71,000 |
| 2026/02/02 | 3,920 | 3,930 | 3,875 | 3,875 | 43,000 |
| 2026/01/30 | 3,890 | 3,925 | 3,890 | 3,910 | 49,800 |
| 2026/01/29 | 3,850 | 3,920 | 3,815 | 3,900 | 58,800 |
| 2026/01/28 | 3,900 | 3,920 | 3,855 | 3,890 | 51,200 |
| 2026/01/27 | 3,900 | 3,925 | 3,885 | 3,900 | 52,200 |
| 2026/01/26 | 3,850 | 3,915 | 3,840 | 3,905 | 68,300 |
| 2026/01/23 | 3,865 | 3,920 | 3,865 | 3,895 | 29,700 |
| 2026/01/22 | 3,815 | 3,865 | 3,815 | 3,865 | 27,500 |
| 2026/01/21 | 3,800 | 3,820 | 3,785 | 3,815 | 37,300 |
| 2026/01/20 | 3,835 | 3,845 | 3,800 | 3,800 | 24,200 |
| 2026/01/19 | 3,885 | 3,895 | 3,845 | 3,850 | 21,100 |
| 2026/01/16 | 3,835 | 3,885 | 3,795 | 3,875 | 35,000 |
| 2026/01/15 | 3,865 | 3,885 | 3,825 | 3,885 | 36,900 |
| 2026/01/14 | 3,815 | 3,880 | 3,810 | 3,875 | 44,800 |
| 2026/01/13 | 3,845 | 3,850 | 3,795 | 3,815 | 48,100 |
| 2026/01/09 | 3,805 | 3,850 | 3,800 | 3,840 | 77,200 |
| 2026/01/08 | 3,865 | 3,865 | 3,785 | 3,835 | 122,000 |
| 2026/01/07 | 3,820 | 3,890 | 3,795 | 3,865 | 100,100 |
| 2026/01/06 | 3,790 | 3,900 | 3,780 | 3,875 | 96,300 |
| 2026/01/05 | 3,835 | 3,855 | 3,815 | 3,815 | 52,100 |