ビー・エム・エル(4694)の株価時系列情報
ビー・エム・エル(4694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,920 | 3,930 | 3,875 | 3,875 | 43,000 |
| 2026/01/30 | 3,890 | 3,925 | 3,890 | 3,910 | 49,800 |
| 2026/01/29 | 3,850 | 3,920 | 3,815 | 3,900 | 58,800 |
| 2026/01/28 | 3,900 | 3,920 | 3,855 | 3,890 | 51,200 |
| 2026/01/27 | 3,900 | 3,925 | 3,885 | 3,900 | 52,200 |
| 2026/01/26 | 3,850 | 3,915 | 3,840 | 3,905 | 68,300 |
| 2026/01/23 | 3,865 | 3,920 | 3,865 | 3,895 | 29,700 |
| 2026/01/22 | 3,815 | 3,865 | 3,815 | 3,865 | 27,500 |
| 2026/01/21 | 3,800 | 3,820 | 3,785 | 3,815 | 37,300 |
| 2026/01/20 | 3,835 | 3,845 | 3,800 | 3,800 | 24,200 |
| 2026/01/19 | 3,885 | 3,895 | 3,845 | 3,850 | 21,100 |
| 2026/01/16 | 3,835 | 3,885 | 3,795 | 3,875 | 35,000 |
| 2026/01/15 | 3,865 | 3,885 | 3,825 | 3,885 | 36,900 |
| 2026/01/14 | 3,815 | 3,880 | 3,810 | 3,875 | 44,800 |
| 2026/01/13 | 3,845 | 3,850 | 3,795 | 3,815 | 48,100 |
| 2026/01/09 | 3,805 | 3,850 | 3,800 | 3,840 | 77,200 |
| 2026/01/08 | 3,865 | 3,865 | 3,785 | 3,835 | 122,000 |
| 2026/01/07 | 3,820 | 3,890 | 3,795 | 3,865 | 100,100 |
| 2026/01/06 | 3,790 | 3,900 | 3,780 | 3,875 | 96,300 |
| 2026/01/05 | 3,835 | 3,855 | 3,815 | 3,815 | 52,100 |