菱友システムズ(4685)の株価時系列情報
菱友システムズ(4685)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 503 | 503 | 503 | 503 | 1,000 |
1997/12/29 | 499 | 503 | 498 | 503 | 19,000 |
1997/12/26 | 493 | 493 | 493 | 493 | 16,000 |
1997/12/25 | 485 | 489 | 485 | 489 | 16,000 |
1997/12/24 | 450 | 450 | 450 | 450 | 1,000 |
1997/12/19 | 456 | 456 | 456 | 456 | 2,000 |
1997/12/18 | 451 | 451 | 451 | 451 | 1,000 |
1997/12/17 | 450 | 450 | 450 | 450 | 1,000 |
1997/12/12 | 489 | 489 | 489 | 489 | 1,000 |
1997/12/11 | 490 | 490 | 490 | 490 | 14,000 |
1997/12/10 | 487 | 490 | 487 | 490 | 12,000 |
1997/12/09 | 480 | 485 | 480 | 485 | 11,000 |
1997/12/08 | 485 | 485 | 485 | 485 | 3,000 |
1997/12/02 | 485 | 485 | 485 | 485 | 4,000 |
1997/11/28 | 485 | 485 | 485 | 485 | 1,000 |
1997/11/27 | 488 | 488 | 488 | 488 | 17,000 |
1997/11/26 | 490 | 490 | 489 | 489 | 17,000 |
1997/11/25 | 480 | 489 | 480 | 489 | 16,000 |
1997/11/20 | 469 | 469 | 469 | 469 | 1,000 |
1997/11/07 | 470 | 470 | 470 | 470 | 1,000 |
1997/11/06 | 470 | 470 | 470 | 470 | 3,000 |
1997/11/05 | 470 | 470 | 470 | 470 | 1,000 |
1997/11/04 | 475 | 475 | 470 | 470 | 4,000 |
1997/10/31 | 480 | 480 | 475 | 475 | 2,000 |
1997/10/30 | 487 | 487 | 487 | 487 | 1,000 |
1997/10/29 | 488 | 488 | 488 | 488 | 2,000 |
1997/10/28 | 488 | 488 | 488 | 488 | 18,000 |
1997/10/27 | 493 | 493 | 489 | 489 | 21,000 |
1997/10/24 | 488 | 490 | 488 | 490 | 15,000 |
1997/10/22 | 450 | 450 | 450 | 450 | 5,000 |
1997/10/21 | 455 | 455 | 455 | 455 | 2,000 |
1997/10/20 | 455 | 455 | 455 | 455 | 2,000 |
1997/10/17 | 450 | 455 | 450 | 455 | 7,000 |
1997/10/16 | 451 | 451 | 451 | 451 | 1,000 |
1997/10/15 | 435 | 450 | 435 | 450 | 7,000 |
1997/10/14 | 440 | 440 | 435 | 435 | 6,000 |
1997/10/13 | 445 | 445 | 443 | 443 | 2,000 |
1997/10/09 | 444 | 450 | 444 | 445 | 15,000 |
1997/10/08 | 450 | 450 | 449 | 449 | 3,000 |
1997/10/07 | 466 | 466 | 460 | 460 | 12,000 |
1997/10/06 | 480 | 480 | 466 | 470 | 5,000 |
1997/10/03 | 480 | 485 | 474 | 485 | 25,000 |
1997/10/02 | 485 | 490 | 475 | 485 | 65,000 |
1997/10/01 | 490 | 490 | 490 | 490 | 393,000 |