クレスコ(4674)の株価時系列情報
クレスコ(4674)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,120 | 1,123 | 1,115 | 1,115 | 2,000 |
| 2006/12/28 | 1,134 | 1,141 | 1,128 | 1,133 | 5,000 |
| 2006/12/27 | 1,146 | 1,146 | 1,131 | 1,132 | 3,900 |
| 2006/12/26 | 1,107 | 1,127 | 1,107 | 1,127 | 6,800 |
| 2006/12/25 | 1,150 | 1,150 | 1,110 | 1,110 | 14,900 |
| 2006/12/22 | 1,107 | 1,122 | 1,105 | 1,114 | 6,400 |
| 2006/12/21 | 1,120 | 1,124 | 1,108 | 1,112 | 4,200 |
| 2006/12/20 | 1,107 | 1,124 | 1,107 | 1,110 | 3,200 |
| 2006/12/19 | 1,115 | 1,115 | 1,106 | 1,108 | 3,400 |
| 2006/12/18 | 1,120 | 1,130 | 1,115 | 1,119 | 5,500 |
| 2006/12/15 | 1,118 | 1,124 | 1,115 | 1,115 | 4,300 |
| 2006/12/14 | 1,120 | 1,122 | 1,100 | 1,118 | 6,900 |
| 2006/12/13 | 1,090 | 1,100 | 1,070 | 1,100 | 4,100 |
| 2006/12/12 | 1,075 | 1,090 | 1,065 | 1,070 | 7,300 |
| 2006/12/11 | 1,059 | 1,074 | 1,043 | 1,065 | 8,700 |
| 2006/12/08 | 1,029 | 1,059 | 1,029 | 1,058 | 13,900 |
| 2006/12/07 | 1,058 | 1,060 | 1,049 | 1,049 | 9,000 |
| 2006/12/06 | 1,059 | 1,059 | 1,049 | 1,058 | 5,600 |
| 2006/12/05 | 1,060 | 1,060 | 1,033 | 1,059 | 7,800 |
| 2006/12/04 | 1,070 | 1,071 | 1,058 | 1,063 | 5,800 |
| 2006/12/01 | 1,069 | 1,070 | 1,060 | 1,061 | 4,200 |
| 2006/11/30 | 1,062 | 1,062 | 1,044 | 1,056 | 13,700 |
| 2006/11/29 | 1,063 | 1,085 | 1,056 | 1,061 | 20,000 |
| 2006/11/28 | 1,040 | 1,075 | 1,040 | 1,063 | 11,500 |
| 2006/11/27 | 1,023 | 1,036 | 1,015 | 1,036 | 8,100 |
| 2006/11/24 | 1,029 | 1,029 | 990 | 1,022 | 9,800 |
| 2006/11/22 | 1,005 | 1,020 | 1,001 | 1,020 | 18,300 |
| 2006/11/21 | 1,011 | 1,032 | 1,001 | 1,005 | 8,500 |
| 2006/11/20 | 1,038 | 1,059 | 1,011 | 1,011 | 5,000 |
| 2006/11/17 | 1,048 | 1,055 | 1,036 | 1,038 | 9,000 |
| 2006/11/16 | 1,035 | 1,063 | 1,035 | 1,048 | 5,400 |
| 2006/11/15 | 1,055 | 1,061 | 1,030 | 1,034 | 6,400 |
| 2006/11/14 | 1,031 | 1,058 | 1,020 | 1,053 | 5,800 |
| 2006/11/13 | 1,053 | 1,054 | 1,027 | 1,031 | 6,800 |
| 2006/11/10 | 1,054 | 1,054 | 1,048 | 1,049 | 5,900 |
| 2006/11/09 | 1,070 | 1,070 | 1,051 | 1,054 | 10,600 |
| 2006/11/08 | 1,070 | 1,085 | 1,063 | 1,074 | 6,800 |
| 2006/11/07 | 1,072 | 1,085 | 1,068 | 1,069 | 4,000 |
| 2006/11/06 | 1,084 | 1,089 | 1,058 | 1,070 | 6,600 |
| 2006/11/02 | 1,089 | 1,090 | 1,070 | 1,090 | 7,900 |
| 2006/11/01 | 1,066 | 1,090 | 1,066 | 1,089 | 5,500 |
| 2006/10/31 | 1,084 | 1,084 | 1,065 | 1,081 | 27,600 |
| 2006/10/30 | 1,067 | 1,080 | 1,065 | 1,066 | 12,200 |
| 2006/10/27 | 1,110 | 1,116 | 1,085 | 1,090 | 9,100 |
| 2006/10/26 | 1,120 | 1,122 | 1,101 | 1,117 | 2,500 |
| 2006/10/25 | 1,129 | 1,129 | 1,100 | 1,120 | 6,800 |
| 2006/10/24 | 1,121 | 1,130 | 1,101 | 1,118 | 4,600 |
| 2006/10/23 | 1,078 | 1,122 | 1,078 | 1,121 | 7,300 |
| 2006/10/20 | 1,100 | 1,101 | 1,081 | 1,092 | 4,300 |
| 2006/10/19 | 1,110 | 1,128 | 1,080 | 1,100 | 6,200 |
| 2006/10/18 | 1,127 | 1,127 | 1,083 | 1,114 | 6,500 |
| 2006/10/17 | 1,126 | 1,128 | 1,116 | 1,128 | 2,800 |
| 2006/10/16 | 1,126 | 1,136 | 1,101 | 1,126 | 5,200 |
| 2006/10/13 | 1,145 | 1,145 | 1,106 | 1,136 | 4,400 |
| 2006/10/12 | 1,101 | 1,141 | 1,101 | 1,121 | 8,400 |
| 2006/10/11 | 1,134 | 1,135 | 1,102 | 1,120 | 7,900 |
| 2006/10/10 | 1,132 | 1,151 | 1,122 | 1,143 | 5,900 |
| 2006/10/06 | 1,156 | 1,164 | 1,133 | 1,152 | 3,300 |
| 2006/10/05 | 1,140 | 1,172 | 1,123 | 1,172 | 9,400 |
| 2006/10/04 | 1,171 | 1,180 | 1,148 | 1,152 | 10,200 |
| 2006/10/03 | 1,186 | 1,190 | 1,164 | 1,177 | 5,600 |
| 2006/10/02 | 1,183 | 1,185 | 1,173 | 1,185 | 1,900 |
| 2006/09/29 | 1,196 | 1,203 | 1,175 | 1,183 | 9,900 |
| 2006/09/28 | 1,186 | 1,193 | 1,172 | 1,192 | 7,800 |
| 2006/09/27 | 1,126 | 1,179 | 1,120 | 1,179 | 7,200 |
| 2006/09/26 | 1,166 | 1,166 | 1,131 | 1,146 | 6,000 |
| 2006/09/25 | 1,162 | 1,173 | 1,130 | 1,173 | 10,000 |
| 2006/09/22 | 1,151 | 1,170 | 1,140 | 1,162 | 10,000 |
| 2006/09/21 | 1,155 | 1,177 | 1,152 | 1,166 | 12,000 |
| 2006/09/20 | 1,181 | 1,190 | 1,172 | 1,172 | 10,400 |
| 2006/09/19 | 1,187 | 1,208 | 1,180 | 1,192 | 6,800 |
| 2006/09/15 | 1,208 | 1,219 | 1,187 | 1,207 | 13,600 |
| 2006/09/14 | 1,175 | 1,218 | 1,164 | 1,208 | 42,100 |
| 2006/09/13 | 1,205 | 1,219 | 1,180 | 1,184 | 37,500 |
| 2006/09/12 | 1,215 | 1,220 | 1,201 | 1,205 | 23,800 |
| 2006/09/11 | 1,223 | 1,237 | 1,209 | 1,215 | 31,300 |
| 2006/09/08 | 1,206 | 1,236 | 1,200 | 1,223 | 36,600 |
| 2006/09/07 | 1,236 | 1,240 | 1,200 | 1,226 | 36,800 |
| 2006/09/06 | 1,228 | 1,247 | 1,223 | 1,236 | 44,500 |
| 2006/09/05 | 1,197 | 1,230 | 1,197 | 1,220 | 47,400 |
| 2006/09/04 | 1,200 | 1,217 | 1,190 | 1,196 | 59,200 |
| 2006/09/01 | 1,162 | 1,195 | 1,154 | 1,187 | 59,100 |
| 2006/08/31 | 1,154 | 1,170 | 1,150 | 1,162 | 99,500 |
| 2006/08/30 | 1,149 | 1,164 | 1,134 | 1,134 | 62,600 |
| 2006/08/29 | 1,120 | 1,180 | 1,110 | 1,145 | 102,100 |
| 2006/08/28 | 1,120 | 1,121 | 1,100 | 1,102 | 24,300 |
| 2006/08/25 | 1,125 | 1,125 | 1,106 | 1,121 | 30,700 |
| 2006/08/24 | 1,101 | 1,128 | 1,101 | 1,128 | 34,700 |
| 2006/08/23 | 1,110 | 1,114 | 1,100 | 1,100 | 25,000 |
| 2006/08/22 | 1,112 | 1,119 | 1,092 | 1,107 | 46,700 |
| 2006/08/21 | 1,102 | 1,113 | 1,090 | 1,112 | 79,900 |
| 2006/08/18 | 1,088 | 1,092 | 1,079 | 1,085 | 35,800 |
| 2006/08/17 | 1,077 | 1,093 | 1,070 | 1,077 | 55,100 |
| 2006/08/16 | 1,075 | 1,086 | 1,060 | 1,066 | 45,300 |
| 2006/08/15 | 1,070 | 1,087 | 1,057 | 1,060 | 40,800 |
| 2006/08/14 | 1,063 | 1,088 | 1,052 | 1,063 | 49,700 |
| 2006/08/11 | 1,047 | 1,069 | 1,046 | 1,063 | 19,700 |
| 2006/08/10 | 1,088 | 1,088 | 1,060 | 1,079 | 38,600 |
| 2006/08/09 | 1,040 | 1,055 | 1,002 | 1,039 | 51,800 |
| 2006/08/08 | 1,078 | 1,111 | 1,041 | 1,062 | 69,200 |
| 2006/08/07 | 1,125 | 1,125 | 1,056 | 1,072 | 55,000 |
| 2006/08/04 | 1,132 | 1,145 | 1,119 | 1,123 | 32,200 |
| 2006/08/03 | 1,177 | 1,177 | 1,146 | 1,152 | 42,000 |
| 2006/08/02 | 1,230 | 1,234 | 1,160 | 1,179 | 103,700 |
| 2006/08/01 | 1,190 | 1,240 | 1,190 | 1,231 | 80,300 |
| 2006/07/31 | 1,365 | 1,379 | 1,348 | 1,370 | 4,600 |
| 2006/07/28 | 1,341 | 1,350 | 1,338 | 1,345 | 1,700 |
| 2006/07/27 | 1,320 | 1,342 | 1,300 | 1,342 | 2,300 |
| 2006/07/26 | 1,350 | 1,360 | 1,320 | 1,320 | 5,000 |
| 2006/07/25 | 1,400 | 1,400 | 1,354 | 1,355 | 4,800 |
| 2006/07/24 | 1,332 | 1,338 | 1,311 | 1,311 | 1,700 |
| 2006/07/21 | 1,354 | 1,354 | 1,333 | 1,341 | 6,200 |
| 2006/07/20 | 1,361 | 1,380 | 1,350 | 1,355 | 6,700 |
| 2006/07/19 | 1,359 | 1,372 | 1,342 | 1,342 | 3,400 |
| 2006/07/18 | 1,426 | 1,426 | 1,356 | 1,358 | 2,400 |
| 2006/07/14 | 1,446 | 1,446 | 1,421 | 1,425 | 15,300 |
| 2006/07/13 | 1,428 | 1,446 | 1,420 | 1,446 | 18,300 |
| 2006/07/12 | 1,405 | 1,430 | 1,400 | 1,429 | 15,400 |
| 2006/07/11 | 1,401 | 1,407 | 1,400 | 1,400 | 4,900 |
| 2006/07/10 | 1,424 | 1,425 | 1,400 | 1,405 | 5,900 |
| 2006/07/07 | 1,447 | 1,453 | 1,430 | 1,430 | 2,100 |
| 2006/07/06 | 1,463 | 1,463 | 1,440 | 1,441 | 1,400 |
| 2006/07/05 | 1,468 | 1,468 | 1,462 | 1,462 | 1,300 |
| 2006/07/04 | 1,457 | 1,477 | 1,446 | 1,465 | 4,500 |
| 2006/07/03 | 1,480 | 1,499 | 1,450 | 1,457 | 7,600 |
| 2006/06/30 | 1,483 | 1,490 | 1,475 | 1,480 | 14,600 |
| 2006/06/29 | 1,480 | 1,480 | 1,444 | 1,446 | 6,300 |
| 2006/06/28 | 1,485 | 1,485 | 1,450 | 1,484 | 6,400 |
| 2006/06/27 | 1,482 | 1,485 | 1,479 | 1,485 | 5,100 |
| 2006/06/26 | 1,480 | 1,490 | 1,475 | 1,490 | 3,900 |
| 2006/06/23 | 1,519 | 1,519 | 1,480 | 1,500 | 6,700 |
| 2006/06/22 | 1,480 | 1,500 | 1,470 | 1,500 | 5,300 |
| 2006/06/21 | 1,467 | 1,485 | 1,451 | 1,480 | 12,100 |
| 2006/06/20 | 1,466 | 1,467 | 1,455 | 1,466 | 2,800 |
| 2006/06/19 | 1,459 | 1,475 | 1,457 | 1,466 | 4,100 |
| 2006/06/16 | 1,425 | 1,465 | 1,425 | 1,458 | 7,700 |
| 2006/06/15 | 1,402 | 1,440 | 1,398 | 1,438 | 16,300 |
| 2006/06/14 | 1,400 | 1,430 | 1,398 | 1,398 | 53,600 |
| 2006/06/13 | 1,404 | 1,404 | 1,392 | 1,393 | 8,100 |
| 2006/06/12 | 1,395 | 1,408 | 1,395 | 1,406 | 4,300 |
| 2006/06/09 | 1,381 | 1,420 | 1,381 | 1,403 | 11,200 |
| 2006/06/08 | 1,403 | 1,405 | 1,400 | 1,401 | 4,600 |
| 2006/06/07 | 1,452 | 1,460 | 1,430 | 1,433 | 4,100 |
| 2006/06/06 | 1,434 | 1,458 | 1,434 | 1,452 | 4,200 |
| 2006/06/05 | 1,519 | 1,519 | 1,469 | 1,504 | 2,200 |
| 2006/06/02 | 1,500 | 1,519 | 1,405 | 1,519 | 18,100 |
| 2006/06/01 | 1,480 | 1,500 | 1,480 | 1,500 | 10,800 |
| 2006/05/31 | 1,506 | 1,524 | 1,480 | 1,481 | 12,300 |
| 2006/05/30 | 1,590 | 1,590 | 1,563 | 1,567 | 6,800 |
| 2006/05/29 | 1,580 | 1,589 | 1,580 | 1,589 | 3,600 |
| 2006/05/26 | 1,592 | 1,592 | 1,580 | 1,589 | 5,700 |
| 2006/05/25 | 1,578 | 1,580 | 1,570 | 1,575 | 11,000 |
| 2006/05/24 | 1,560 | 1,564 | 1,550 | 1,556 | 8,500 |
| 2006/05/23 | 1,560 | 1,580 | 1,552 | 1,559 | 8,400 |
| 2006/05/22 | 1,557 | 1,580 | 1,557 | 1,580 | 11,600 |
| 2006/05/19 | 1,543 | 1,579 | 1,543 | 1,579 | 6,600 |
| 2006/05/18 | 1,579 | 1,580 | 1,535 | 1,566 | 10,600 |
| 2006/05/17 | 1,559 | 1,583 | 1,550 | 1,583 | 11,600 |
| 2006/05/16 | 1,559 | 1,579 | 1,526 | 1,556 | 25,400 |
| 2006/05/15 | 1,516 | 1,554 | 1,514 | 1,549 | 10,300 |
| 2006/05/12 | 1,570 | 1,570 | 1,540 | 1,546 | 8,200 |
| 2006/05/11 | 1,560 | 1,576 | 1,560 | 1,563 | 7,600 |
| 2006/05/10 | 1,554 | 1,570 | 1,540 | 1,552 | 8,400 |
| 2006/05/09 | 1,620 | 1,625 | 1,580 | 1,584 | 12,400 |
| 2006/05/08 | 1,590 | 1,620 | 1,581 | 1,609 | 17,500 |
| 2006/05/02 | 1,540 | 1,581 | 1,537 | 1,581 | 18,000 |
| 2006/05/01 | 1,531 | 1,560 | 1,524 | 1,554 | 19,000 |
| 2006/04/28 | 1,556 | 1,580 | 1,540 | 1,561 | 16,000 |
| 2006/04/27 | 1,558 | 1,595 | 1,551 | 1,580 | 20,500 |
| 2006/04/26 | 1,538 | 1,557 | 1,524 | 1,553 | 16,400 |
| 2006/04/25 | 1,500 | 1,540 | 1,445 | 1,538 | 40,500 |
| 2006/04/24 | 1,531 | 1,537 | 1,515 | 1,528 | 26,600 |
| 2006/04/21 | 1,530 | 1,537 | 1,505 | 1,520 | 34,500 |
| 2006/04/20 | 1,484 | 1,527 | 1,484 | 1,503 | 38,300 |
| 2006/04/19 | 1,480 | 1,508 | 1,470 | 1,470 | 27,500 |
| 2006/04/18 | 1,446 | 1,472 | 1,445 | 1,464 | 23,600 |
| 2006/04/17 | 1,452 | 1,466 | 1,450 | 1,451 | 24,900 |
| 2006/04/14 | 1,468 | 1,478 | 1,443 | 1,450 | 27,300 |
| 2006/04/13 | 1,476 | 1,487 | 1,461 | 1,462 | 44,000 |
| 2006/04/12 | 1,470 | 1,478 | 1,450 | 1,458 | 35,900 |
| 2006/04/11 | 1,443 | 1,455 | 1,438 | 1,454 | 32,400 |
| 2006/04/10 | 1,437 | 1,447 | 1,430 | 1,437 | 19,600 |
| 2006/04/07 | 1,423 | 1,438 | 1,420 | 1,427 | 19,500 |
| 2006/04/06 | 1,428 | 1,434 | 1,411 | 1,422 | 31,600 |
| 2006/04/05 | 1,444 | 1,452 | 1,424 | 1,426 | 30,400 |
| 2006/04/04 | 1,452 | 1,462 | 1,443 | 1,443 | 23,900 |
| 2006/04/03 | 1,434 | 1,463 | 1,422 | 1,463 | 27,700 |
| 2006/03/31 | 1,460 | 1,460 | 1,436 | 1,436 | 15,700 |
| 2006/03/30 | 1,455 | 1,455 | 1,443 | 1,446 | 11,800 |
| 2006/03/29 | 1,451 | 1,455 | 1,433 | 1,455 | 9,500 |
| 2006/03/28 | 1,459 | 1,461 | 1,440 | 1,454 | 5,800 |
| 2006/03/27 | 1,489 | 1,489 | 1,451 | 1,470 | 6,200 |
| 2006/03/24 | 1,451 | 1,451 | 1,431 | 1,446 | 8,100 |
| 2006/03/23 | 1,470 | 1,470 | 1,431 | 1,431 | 9,800 |
| 2006/03/22 | 1,460 | 1,476 | 1,419 | 1,444 | 20,400 |
| 2006/03/20 | 1,452 | 1,480 | 1,452 | 1,462 | 7,100 |
| 2006/03/17 | 1,460 | 1,484 | 1,451 | 1,454 | 12,700 |
| 2006/03/16 | 1,494 | 1,494 | 1,475 | 1,477 | 6,700 |
| 2006/03/15 | 1,515 | 1,527 | 1,491 | 1,494 | 13,600 |
| 2006/03/14 | 1,481 | 1,538 | 1,481 | 1,523 | 29,800 |
| 2006/03/13 | 1,427 | 1,460 | 1,403 | 1,453 | 29,200 |
| 2006/03/10 | 1,413 | 1,440 | 1,413 | 1,416 | 27,300 |
| 2006/03/09 | 1,440 | 1,447 | 1,416 | 1,430 | 11,300 |
| 2006/03/08 | 1,452 | 1,455 | 1,423 | 1,429 | 10,800 |
| 2006/03/07 | 1,450 | 1,477 | 1,450 | 1,454 | 2,200 |
| 2006/03/06 | 1,461 | 1,464 | 1,450 | 1,450 | 5,500 |
| 2006/03/03 | 1,455 | 1,480 | 1,454 | 1,460 | 3,900 |
| 2006/03/02 | 1,456 | 1,489 | 1,451 | 1,451 | 12,100 |
| 2006/03/01 | 1,469 | 1,469 | 1,454 | 1,460 | 6,200 |
| 2006/02/28 | 1,485 | 1,490 | 1,465 | 1,468 | 11,800 |
| 2006/02/27 | 1,500 | 1,500 | 1,471 | 1,485 | 16,800 |
| 2006/02/24 | 1,529 | 1,529 | 1,470 | 1,483 | 7,500 |
| 2006/02/23 | 1,481 | 1,520 | 1,480 | 1,507 | 7,800 |
| 2006/02/22 | 1,520 | 1,520 | 1,475 | 1,492 | 8,500 |
| 2006/02/21 | 1,451 | 1,500 | 1,451 | 1,494 | 7,100 |
| 2006/02/20 | 1,490 | 1,513 | 1,470 | 1,471 | 12,600 |
| 2006/02/17 | 1,571 | 1,593 | 1,504 | 1,550 | 19,200 |
| 2006/02/16 | 1,572 | 1,610 | 1,549 | 1,557 | 10,200 |
| 2006/02/15 | 1,610 | 1,630 | 1,572 | 1,573 | 12,300 |
| 2006/02/14 | 1,610 | 1,610 | 1,591 | 1,610 | 14,600 |
| 2006/02/13 | 1,638 | 1,680 | 1,540 | 1,610 | 18,200 |
| 2006/02/10 | 1,650 | 1,659 | 1,602 | 1,640 | 22,500 |
| 2006/02/09 | 1,640 | 1,645 | 1,627 | 1,645 | 14,500 |
| 2006/02/08 | 1,650 | 1,670 | 1,640 | 1,656 | 39,300 |
| 2006/02/07 | 1,629 | 1,648 | 1,621 | 1,647 | 22,100 |
| 2006/02/06 | 1,611 | 1,640 | 1,611 | 1,627 | 16,900 |
| 2006/02/03 | 1,623 | 1,624 | 1,552 | 1,600 | 19,700 |
| 2006/02/02 | 1,651 | 1,651 | 1,620 | 1,623 | 8,900 |
| 2006/02/01 | 1,638 | 1,664 | 1,622 | 1,651 | 16,900 |
| 2006/01/31 | 1,742 | 1,742 | 1,680 | 1,688 | 22,100 |
| 2006/01/30 | 1,721 | 1,745 | 1,719 | 1,728 | 36,700 |
| 2006/01/27 | 1,705 | 1,736 | 1,698 | 1,718 | 9,200 |
| 2006/01/26 | 1,690 | 1,699 | 1,682 | 1,686 | 8,700 |
| 2006/01/25 | 1,653 | 1,680 | 1,653 | 1,680 | 19,000 |
| 2006/01/24 | 1,620 | 1,675 | 1,620 | 1,650 | 20,800 |
| 2006/01/23 | 1,590 | 1,639 | 1,556 | 1,638 | 50,500 |
| 2006/01/20 | 1,702 | 1,720 | 1,652 | 1,680 | 31,100 |
| 2006/01/19 | 1,616 | 1,725 | 1,601 | 1,701 | 25,200 |
| 2006/01/18 | 1,744 | 1,744 | 1,650 | 1,676 | 56,800 |
| 2006/01/17 | 1,752 | 1,765 | 1,745 | 1,750 | 54,900 |
| 2006/01/16 | 1,749 | 1,773 | 1,745 | 1,761 | 46,700 |
| 2006/01/13 | 1,742 | 1,781 | 1,702 | 1,769 | 108,300 |
| 2006/01/12 | 1,571 | 1,800 | 1,570 | 1,750 | 243,700 |
| 2006/01/11 | 1,535 | 1,535 | 1,476 | 1,500 | 59,100 |
| 2006/01/10 | 1,545 | 1,560 | 1,530 | 1,535 | 29,600 |
| 2006/01/06 | 1,476 | 1,550 | 1,476 | 1,536 | 29,500 |
| 2006/01/05 | 1,437 | 1,500 | 1,431 | 1,471 | 36,500 |
| 2006/01/04 | 1,429 | 1,431 | 1,424 | 1,430 | 5,600 |