エイジス(4659)の株価時系列情報
エイジス(4659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,350 | 1,360 | 1,350 | 1,350 | 9,000 |
| 1996/12/27 | 1,290 | 1,370 | 1,290 | 1,350 | 26,000 |
| 1996/12/26 | 1,280 | 1,290 | 1,270 | 1,290 | 13,000 |
| 1996/12/25 | 1,270 | 1,290 | 1,270 | 1,290 | 3,000 |
| 1996/12/24 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 |
| 1996/12/20 | 1,260 | 1,280 | 1,260 | 1,260 | 7,000 |
| 1996/12/19 | 1,300 | 1,300 | 1,270 | 1,280 | 8,000 |
| 1996/12/18 | 1,320 | 1,320 | 1,290 | 1,290 | 8,000 |
| 1996/12/17 | 1,350 | 1,350 | 1,320 | 1,320 | 11,000 |
| 1996/12/16 | 1,350 | 1,360 | 1,340 | 1,340 | 5,000 |
| 1996/12/13 | 1,370 | 1,370 | 1,340 | 1,350 | 14,000 |
| 1996/12/12 | 1,350 | 1,390 | 1,350 | 1,380 | 65,000 |
| 1996/12/11 | 1,350 | 1,370 | 1,340 | 1,340 | 28,000 |
| 1996/12/10 | 1,350 | 1,360 | 1,350 | 1,350 | 22,000 |
| 1996/12/09 | 1,350 | 1,350 | 1,310 | 1,350 | 15,000 |
| 1996/12/06 | 1,360 | 1,370 | 1,330 | 1,350 | 72,000 |
| 1996/12/05 | 1,310 | 1,350 | 1,310 | 1,350 | 103,000 |
| 1996/12/04 | 1,290 | 1,310 | 1,280 | 1,300 | 44,000 |
| 1996/12/03 | 1,260 | 1,280 | 1,240 | 1,280 | 29,000 |
| 1996/12/02 | 1,250 | 1,270 | 1,230 | 1,240 | 26,000 |
| 1996/11/29 | 1,220 | 1,280 | 1,180 | 1,260 | 84,000 |
| 1996/11/28 | 1,300 | 1,300 | 1,300 | 1,300 | 294,000 |