ダイオーズ(4653)の株価時系列情報
ダイオーズ(4653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/01/19 | 1,496 | 1,497 | 1,496 | 1,496 | 4,700 |
| 2023/01/18 | 1,496 | 1,498 | 1,496 | 1,496 | 4,200 |
| 2023/01/17 | 1,498 | 1,498 | 1,496 | 1,498 | 3,500 |
| 2023/01/16 | 1,496 | 1,498 | 1,496 | 1,498 | 7,900 |
| 2023/01/13 | 1,496 | 1,498 | 1,496 | 1,496 | 5,300 |
| 2023/01/12 | 1,496 | 1,498 | 1,496 | 1,498 | 7,800 |
| 2023/01/11 | 1,496 | 1,496 | 1,496 | 1,496 | 3,100 |
| 2023/01/10 | 1,496 | 1,498 | 1,496 | 1,497 | 5,800 |
| 2023/01/06 | 1,496 | 1,497 | 1,496 | 1,497 | 5,200 |
| 2023/01/05 | 1,496 | 1,497 | 1,496 | 1,497 | 6,100 |
| 2023/01/04 | 1,496 | 1,497 | 1,496 | 1,497 | 9,100 |