イマジニア(4644)の株価時系列情報
イマジニア(4644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 6,910 | 7,000 | 6,910 | 7,000 | 3,000 |
| 1996/12/27 | 6,920 | 6,950 | 6,910 | 6,910 | 4,000 |
| 1996/12/26 | 6,920 | 6,920 | 6,900 | 6,900 | 10,000 |
| 1996/12/25 | 6,920 | 6,920 | 6,910 | 6,910 | 3,000 |
| 1996/12/24 | 7,010 | 7,010 | 6,910 | 6,910 | 17,000 |
| 1996/12/20 | 7,100 | 7,100 | 7,010 | 7,010 | 20,000 |
| 1996/12/19 | 7,110 | 7,110 | 7,100 | 7,100 | 12,000 |
| 1996/12/18 | 7,120 | 7,120 | 7,080 | 7,100 | 10,000 |
| 1996/12/17 | 7,120 | 7,180 | 7,100 | 7,100 | 11,000 |
| 1996/12/16 | 7,180 | 7,200 | 7,120 | 7,120 | 5,000 |
| 1996/12/13 | 7,080 | 7,080 | 7,050 | 7,080 | 5,000 |
| 1996/12/12 | 7,080 | 7,100 | 7,040 | 7,080 | 6,000 |
| 1996/12/11 | 7,190 | 7,190 | 6,900 | 7,100 | 6,000 |
| 1996/12/10 | 6,900 | 7,200 | 6,900 | 7,200 | 25,000 |
| 1996/12/09 | 6,900 | 6,900 | 6,890 | 6,900 | 4,000 |
| 1996/12/06 | 6,610 | 6,900 | 6,610 | 6,900 | 6,000 |
| 1996/12/05 | 6,500 | 6,650 | 6,500 | 6,650 | 7,000 |
| 1996/12/04 | 6,100 | 6,300 | 5,880 | 6,300 | 25,000 |
| 1996/12/03 | 6,760 | 6,760 | 6,500 | 6,500 | 9,000 |
| 1996/12/02 | 7,070 | 7,070 | 6,800 | 6,800 | 11,000 |
| 1996/11/29 | 7,150 | 7,150 | 7,090 | 7,100 | 10,000 |
| 1996/11/28 | 7,150 | 7,150 | 7,100 | 7,150 | 6,000 |
| 1996/11/27 | 7,350 | 7,350 | 7,150 | 7,150 | 6,000 |
| 1996/11/26 | 7,250 | 7,360 | 7,200 | 7,360 | 5,000 |
| 1996/11/25 | 7,500 | 7,560 | 7,450 | 7,450 | 8,000 |
| 1996/11/22 | 7,550 | 7,550 | 7,470 | 7,500 | 17,000 |
| 1996/11/21 | 7,430 | 7,560 | 7,430 | 7,520 | 68,000 |
| 1996/11/20 | 7,390 | 7,420 | 7,300 | 7,420 | 26,000 |
| 1996/11/19 | 7,350 | 7,410 | 7,300 | 7,400 | 37,000 |
| 1996/11/18 | 7,410 | 7,410 | 7,300 | 7,340 | 8,000 |
| 1996/11/15 | 7,210 | 7,450 | 7,210 | 7,450 | 56,000 |
| 1996/11/14 | 7,000 | 7,200 | 7,000 | 7,200 | 6,000 |
| 1996/11/13 | 7,200 | 7,230 | 7,100 | 7,100 | 9,000 |
| 1996/11/12 | 7,160 | 7,200 | 7,100 | 7,200 | 14,000 |
| 1996/11/11 | 7,020 | 7,150 | 7,020 | 7,150 | 4,000 |
| 1996/11/08 | 7,120 | 7,150 | 7,000 | 7,150 | 13,000 |
| 1996/11/07 | 7,100 | 7,120 | 7,000 | 7,120 | 12,000 |
| 1996/11/06 | 7,190 | 7,190 | 7,140 | 7,140 | 4,000 |
| 1996/11/05 | 7,300 | 7,300 | 7,150 | 7,150 | 17,000 |
| 1996/11/01 | 7,060 | 7,200 | 7,000 | 7,200 | 15,000 |
| 1996/10/31 | 7,030 | 7,080 | 7,000 | 7,050 | 9,000 |
| 1996/10/30 | 7,080 | 7,080 | 7,000 | 7,030 | 11,000 |
| 1996/10/29 | 7,180 | 7,180 | 7,040 | 7,040 | 13,000 |
| 1996/10/28 | 7,200 | 7,250 | 7,200 | 7,200 | 4,000 |
| 1996/10/25 | 7,290 | 7,350 | 7,290 | 7,290 | 26,000 |
| 1996/10/24 | 7,490 | 7,550 | 7,280 | 7,350 | 41,000 |
| 1996/10/23 | 7,300 | 7,620 | 7,290 | 7,470 | 179,000 |
| 1996/10/22 | 6,830 | 7,340 | 6,810 | 7,300 | 103,000 |
| 1996/10/21 | 6,830 | 6,830 | 6,750 | 6,750 | 29,000 |
| 1996/10/18 | 6,750 | 6,800 | 6,700 | 6,750 | 44,000 |
| 1996/10/17 | 6,400 | 6,700 | 6,400 | 6,660 | 76,000 |
| 1996/10/16 | 6,160 | 6,350 | 6,160 | 6,350 | 24,000 |
| 1996/10/15 | 6,040 | 6,200 | 6,010 | 6,150 | 14,000 |
| 1996/10/14 | 6,050 | 6,050 | 5,940 | 5,940 | 11,000 |
| 1996/10/11 | 6,300 | 6,300 | 6,050 | 6,050 | 10,000 |
| 1996/10/09 | 6,160 | 6,350 | 6,150 | 6,150 | 35,000 |
| 1996/10/08 | 5,900 | 6,130 | 5,900 | 6,120 | 19,000 |
| 1996/10/07 | 5,870 | 5,930 | 5,850 | 5,930 | 6,000 |
| 1996/10/04 | 5,890 | 5,980 | 5,850 | 5,850 | 11,000 |
| 1996/10/03 | 5,600 | 5,750 | 5,600 | 5,750 | 11,000 |
| 1996/10/02 | 5,500 | 5,500 | 5,500 | 5,500 | 4,000 |
| 1996/10/01 | 5,500 | 5,610 | 5,500 | 5,550 | 17,000 |
| 1996/09/30 | 5,560 | 5,560 | 5,500 | 5,500 | 6,000 |
| 1996/09/27 | 5,500 | 5,550 | 5,420 | 5,550 | 8,000 |
| 1996/09/26 | 5,700 | 5,800 | 5,500 | 5,500 | 17,000 |
| 1996/09/25 | 5,410 | 5,600 | 5,400 | 5,500 | 6,000 |
| 1996/09/24 | 5,700 | 5,700 | 5,700 | 5,700 | 4,000 |
| 1996/09/20 | 5,900 | 5,900 | 5,700 | 5,700 | 5,000 |
| 1996/09/19 | 5,900 | 6,020 | 5,900 | 6,000 | 14,000 |
| 1996/09/18 | 6,010 | 6,040 | 5,850 | 5,950 | 8,000 |
| 1996/09/17 | 5,950 | 6,000 | 5,860 | 6,000 | 6,000 |
| 1996/09/13 | 5,800 | 5,800 | 5,700 | 5,700 | 7,000 |
| 1996/09/12 | 5,800 | 5,800 | 5,700 | 5,700 | 5,000 |
| 1996/09/11 | 6,010 | 6,100 | 5,700 | 5,700 | 13,000 |
| 1996/09/10 | 5,930 | 5,950 | 5,700 | 5,950 | 11,000 |
| 1996/09/09 | 6,210 | 6,210 | 5,950 | 5,950 | 7,000 |
| 1996/09/06 | 6,200 | 6,300 | 6,110 | 6,110 | 35,000 |
| 1996/09/05 | 5,450 | 6,200 | 5,450 | 6,200 | 31,000 |
| 1996/09/04 | 5,140 | 5,450 | 5,140 | 5,400 | 15,000 |
| 1996/09/03 | 4,850 | 5,150 | 4,850 | 5,130 | 6,000 |
| 1996/09/02 | 4,750 | 4,850 | 4,750 | 4,850 | 4,000 |
| 1996/08/30 | 4,900 | 4,900 | 4,750 | 4,750 | 12,000 |
| 1996/08/29 | 5,110 | 5,110 | 4,900 | 4,910 | 13,000 |
| 1996/08/28 | 5,250 | 5,260 | 5,110 | 5,110 | 5,000 |
| 1996/08/27 | 5,440 | 5,450 | 5,300 | 5,300 | 7,000 |
| 1996/08/26 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1996/08/23 | 5,500 | 5,650 | 5,500 | 5,510 | 13,000 |
| 1996/08/22 | 5,500 | 5,500 | 5,480 | 5,480 | 5,000 |
| 1996/08/21 | 5,450 | 5,700 | 5,450 | 5,700 | 13,000 |
| 1996/08/20 | 5,650 | 5,650 | 5,300 | 5,400 | 21,000 |
| 1996/08/19 | 5,910 | 5,910 | 5,700 | 5,790 | 6,000 |
| 1996/08/16 | 5,990 | 6,000 | 5,850 | 5,900 | 11,000 |
| 1996/08/15 | 6,090 | 6,090 | 5,900 | 6,000 | 14,000 |
| 1996/08/14 | 6,200 | 6,200 | 6,020 | 6,100 | 29,000 |
| 1996/08/13 | 6,100 | 6,350 | 6,100 | 6,350 | 15,000 |
| 1996/08/12 | 6,000 | 6,000 | 6,000 | 6,000 | 7,000 |
| 1996/08/09 | 6,200 | 6,210 | 6,000 | 6,000 | 12,000 |
| 1996/08/08 | 6,510 | 6,510 | 6,300 | 6,500 | 17,000 |
| 1996/08/07 | 6,600 | 6,630 | 6,400 | 6,500 | 30,000 |
| 1996/08/06 | 6,620 | 6,700 | 6,440 | 6,480 | 18,000 |
| 1996/08/05 | 6,330 | 6,600 | 6,300 | 6,540 | 39,000 |
| 1996/08/02 | 6,320 | 6,320 | 6,120 | 6,250 | 20,000 |
| 1996/08/01 | 6,300 | 6,350 | 5,990 | 6,310 | 35,000 |
| 1996/07/31 | 6,410 | 6,410 | 6,100 | 6,200 | 25,000 |
| 1996/07/30 | 6,600 | 6,600 | 6,350 | 6,400 | 33,000 |
| 1996/07/29 | 6,900 | 6,900 | 6,600 | 6,700 | 24,000 |
| 1996/07/26 | 6,950 | 6,990 | 6,700 | 6,700 | 20,000 |
| 1996/07/25 | 6,850 | 6,960 | 6,830 | 6,950 | 23,000 |
| 1996/07/24 | 7,020 | 7,240 | 6,850 | 6,950 | 137,000 |
| 1996/07/23 | 6,600 | 7,080 | 6,510 | 7,080 | 95,000 |
| 1996/07/22 | 7,300 | 7,300 | 6,650 | 6,770 | 229,000 |
| 1996/07/19 | 7,200 | 7,200 | 7,200 | 7,200 | 754,000 |