東京インキ(4635)の株価時系列情報
東京インキ(4635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 591 | 591 | 591 | 591 | 1,000 |
| 1991/12/26 | 602 | 611 | 601 | 601 | 9,000 |
| 1991/12/19 | 611 | 611 | 611 | 611 | 6,000 |
| 1991/12/18 | 611 | 611 | 611 | 611 | 1,000 |
| 1991/12/13 | 648 | 648 | 647 | 647 | 3,000 |
| 1991/12/10 | 649 | 649 | 649 | 649 | 1,000 |
| 1991/12/09 | 640 | 660 | 640 | 650 | 9,000 |
| 1991/12/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/12/05 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/11/27 | 646 | 660 | 646 | 660 | 4,000 |
| 1991/11/22 | 625 | 626 | 625 | 626 | 2,000 |
| 1991/11/20 | 626 | 626 | 625 | 625 | 3,000 |
| 1991/11/19 | 631 | 631 | 631 | 631 | 2,000 |
| 1991/11/18 | 621 | 621 | 621 | 621 | 1,000 |
| 1991/11/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/13 | 640 | 640 | 625 | 625 | 5,000 |
| 1991/11/11 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/11/08 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/11/07 | 634 | 635 | 633 | 635 | 4,000 |
| 1991/11/06 | 643 | 643 | 632 | 632 | 6,000 |
| 1991/11/05 | 643 | 643 | 643 | 643 | 1,000 |
| 1991/11/01 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/10/31 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/10/29 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/10/28 | 650 | 651 | 650 | 651 | 6,000 |
| 1991/10/25 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/10/24 | 640 | 641 | 640 | 641 | 4,000 |
| 1991/10/23 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/10/22 | 636 | 636 | 636 | 636 | 1,000 |
| 1991/10/14 | 630 | 630 | 630 | 630 | 4,000 |
| 1991/10/11 | 650 | 650 | 630 | 630 | 2,000 |
| 1991/10/09 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/10/08 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/10/01 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/09/30 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/09/25 | 647 | 647 | 646 | 646 | 3,000 |
| 1991/09/20 | 649 | 650 | 649 | 650 | 4,000 |
| 1991/09/19 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/09/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/09/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/09/05 | 592 | 592 | 592 | 592 | 2,000 |
| 1991/09/03 | 590 | 590 | 590 | 590 | 4,000 |
| 1991/08/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/26 | 639 | 640 | 639 | 640 | 4,000 |
| 1991/08/23 | 640 | 640 | 630 | 640 | 4,000 |
| 1991/08/22 | 620 | 640 | 620 | 640 | 19,000 |
| 1991/08/21 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/08/20 | 600 | 600 | 600 | 600 | 4,000 |
| 1991/08/19 | 623 | 623 | 600 | 600 | 11,000 |
| 1991/08/16 | 623 | 623 | 622 | 622 | 2,000 |
| 1991/08/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/14 | 626 | 626 | 626 | 626 | 1,000 |
| 1991/08/13 | 626 | 626 | 626 | 626 | 4,000 |
| 1991/08/12 | 626 | 626 | 626 | 626 | 2,000 |
| 1991/08/09 | 626 | 626 | 626 | 626 | 2,000 |
| 1991/08/08 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/08/07 | 640 | 640 | 622 | 622 | 11,000 |
| 1991/08/06 | 660 | 660 | 640 | 640 | 3,000 |
| 1991/08/02 | 675 | 675 | 660 | 660 | 6,000 |
| 1991/08/01 | 683 | 700 | 682 | 682 | 5,000 |
| 1991/07/30 | 672 | 672 | 672 | 672 | 2,000 |
| 1991/07/23 | 662 | 662 | 662 | 662 | 2,000 |
| 1991/07/22 | 663 | 663 | 662 | 662 | 2,000 |
| 1991/07/17 | 660 | 660 | 652 | 652 | 5,000 |
| 1991/07/16 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/07/10 | 682 | 682 | 682 | 682 | 1,000 |
| 1991/07/01 | 702 | 702 | 702 | 702 | 3,000 |
| 1991/06/28 | 712 | 712 | 712 | 712 | 2,000 |
| 1991/06/27 | 702 | 702 | 702 | 702 | 3,000 |
| 1991/06/26 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/06/25 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/06/24 | 700 | 700 | 700 | 700 | 6,000 |
| 1991/06/21 | 700 | 704 | 700 | 704 | 6,000 |
| 1991/06/20 | 700 | 700 | 700 | 700 | 7,000 |
| 1991/06/18 | 729 | 729 | 700 | 700 | 6,000 |
| 1991/06/17 | 734 | 734 | 729 | 729 | 12,000 |
| 1991/06/14 | 713 | 713 | 713 | 713 | 7,000 |
| 1991/06/13 | 685 | 685 | 685 | 685 | 3,000 |
| 1991/06/12 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/06/11 | 683 | 683 | 683 | 683 | 4,000 |
| 1991/06/10 | 682 | 682 | 682 | 682 | 1,000 |
| 1991/06/07 | 682 | 682 | 682 | 682 | 6,000 |
| 1991/06/06 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/06/05 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/06/04 | 688 | 690 | 685 | 685 | 7,000 |
| 1991/06/03 | 682 | 682 | 682 | 682 | 6,000 |
| 1991/05/31 | 690 | 690 | 678 | 678 | 10,000 |
| 1991/05/28 | 710 | 710 | 700 | 700 | 8,000 |
| 1991/05/27 | 723 | 723 | 713 | 713 | 5,000 |
| 1991/05/24 | 713 | 713 | 713 | 713 | 2,000 |
| 1991/05/23 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/05/22 | 740 | 740 | 710 | 710 | 7,000 |
| 1991/05/21 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/05/17 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/05/16 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/05/15 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/05/13 | 762 | 762 | 740 | 740 | 8,000 |
| 1991/05/09 | 772 | 772 | 762 | 762 | 4,000 |
| 1991/05/08 | 772 | 772 | 772 | 772 | 3,000 |
| 1991/05/07 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/05/02 | 784 | 784 | 771 | 780 | 8,000 |
| 1991/05/01 | 775 | 785 | 775 | 785 | 27,000 |
| 1991/04/26 | 795 | 795 | 795 | 795 | 3,000 |
| 1991/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 875 | 880 | 875 | 875 | 12,000 |
| 1991/03/22 | 840 | 860 | 840 | 860 | 7,000 |
| 1991/03/20 | 840 | 840 | 836 | 840 | 9,000 |
| 1991/03/19 | 835 | 836 | 835 | 836 | 9,000 |
| 1991/03/18 | 835 | 835 | 835 | 835 | 10,000 |
| 1991/03/14 | 820 | 825 | 820 | 825 | 19,000 |
| 1991/03/13 | 829 | 829 | 820 | 820 | 9,000 |
| 1991/03/12 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/03/11 | 829 | 829 | 820 | 820 | 9,000 |
| 1991/03/08 | 828 | 828 | 828 | 828 | 5,000 |
| 1991/03/06 | 848 | 848 | 848 | 848 | 3,000 |
| 1991/03/05 | 849 | 849 | 849 | 849 | 3,000 |
| 1991/03/04 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/03/01 | 825 | 835 | 825 | 835 | 2,000 |
| 1991/02/28 | 811 | 816 | 810 | 815 | 26,000 |
| 1991/02/26 | 775 | 775 | 775 | 775 | 9,000 |
| 1991/02/20 | 760 | 760 | 755 | 755 | 25,000 |
| 1991/02/19 | 760 | 760 | 760 | 760 | 11,000 |
| 1991/02/15 | 756 | 756 | 750 | 750 | 6,000 |
| 1991/02/14 | 740 | 755 | 740 | 755 | 4,000 |
| 1991/02/13 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/02/12 | 708 | 711 | 708 | 711 | 11,000 |
| 1991/02/08 | 700 | 700 | 699 | 699 | 11,000 |
| 1991/02/07 | 685 | 690 | 685 | 690 | 10,000 |
| 1991/02/06 | 688 | 688 | 684 | 684 | 12,000 |
| 1991/02/04 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/01/30 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/01/29 | 684 | 690 | 680 | 690 | 24,000 |
| 1991/01/28 | 680 | 685 | 680 | 685 | 7,000 |
| 1991/01/18 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/01/17 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/01/14 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/01/10 | 720 | 720 | 720 | 720 | 1,000 |