ａｒｔｉｅｎｃｅ(4634)の株価時系列情報
ａｒｔｉｅｎｃｅ(4634)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/16 | 3,965 | 4,125 | 3,925 | 4,065 | 259,500 |
| 2026/02/13 | 4,040 | 4,040 | 3,895 | 3,925 | 152,900 |
| 2026/02/12 | 3,965 | 4,050 | 3,960 | 4,035 | 142,600 |
| 2026/02/10 | 3,900 | 3,960 | 3,900 | 3,960 | 106,400 |
| 2026/02/09 | 3,900 | 3,900 | 3,850 | 3,895 | 97,200 |
| 2026/02/06 | 3,775 | 3,860 | 3,760 | 3,840 | 91,800 |
| 2026/02/05 | 3,815 | 3,860 | 3,800 | 3,800 | 100,800 |
| 2026/02/04 | 3,740 | 3,800 | 3,720 | 3,775 | 104,700 |
| 2026/02/03 | 3,660 | 3,720 | 3,660 | 3,720 | 117,800 |
| 2026/02/02 | 3,730 | 3,770 | 3,635 | 3,655 | 133,300 |
| 2026/01/30 | 3,700 | 3,730 | 3,675 | 3,700 | 129,700 |
| 2026/01/29 | 3,585 | 3,670 | 3,550 | 3,640 | 96,700 |
| 2026/01/28 | 3,605 | 3,620 | 3,575 | 3,585 | 87,900 |
| 2026/01/27 | 3,610 | 3,680 | 3,590 | 3,660 | 106,300 |
| 2026/01/26 | 3,605 | 3,650 | 3,595 | 3,620 | 86,400 |
| 2026/01/23 | 3,675 | 3,700 | 3,645 | 3,685 | 120,300 |
| 2026/01/22 | 3,620 | 3,690 | 3,585 | 3,675 | 108,300 |
| 2026/01/21 | 3,530 | 3,585 | 3,515 | 3,585 | 63,200 |
| 2026/01/20 | 3,625 | 3,630 | 3,575 | 3,585 | 66,600 |
| 2026/01/19 | 3,625 | 3,640 | 3,590 | 3,625 | 64,100 |
| 2026/01/16 | 3,585 | 3,640 | 3,575 | 3,635 | 59,700 |
| 2026/01/15 | 3,555 | 3,610 | 3,555 | 3,600 | 92,400 |
| 2026/01/14 | 3,545 | 3,575 | 3,545 | 3,555 | 82,800 |
| 2026/01/13 | 3,555 | 3,565 | 3,495 | 3,545 | 118,600 |
| 2026/01/09 | 3,515 | 3,540 | 3,480 | 3,485 | 71,700 |
| 2026/01/08 | 3,510 | 3,535 | 3,495 | 3,515 | 61,300 |
| 2026/01/07 | 3,490 | 3,560 | 3,470 | 3,540 | 83,400 |
| 2026/01/06 | 3,455 | 3,510 | 3,455 | 3,500 | 83,500 |
| 2026/01/05 | 3,445 | 3,475 | 3,420 | 3,450 | 79,100 |