エスケー化研(4628)の株価時系列情報
エスケー化研(4628)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 4,550 | 4,700 | 4,530 | 4,700 | 6,000 |
| 1994/12/29 | 4,700 | 4,700 | 4,600 | 4,600 | 4,000 |
| 1994/12/28 | 4,600 | 4,630 | 4,550 | 4,630 | 6,000 |
| 1994/12/27 | 4,650 | 4,650 | 4,500 | 4,640 | 18,000 |
| 1994/12/26 | 4,700 | 4,750 | 4,700 | 4,700 | 8,000 |
| 1994/12/22 | 4,840 | 4,840 | 4,700 | 4,800 | 19,000 |
| 1994/12/21 | 4,590 | 4,900 | 4,590 | 4,850 | 21,000 |
| 1994/12/20 | 4,460 | 4,510 | 4,460 | 4,510 | 23,000 |
| 1994/12/19 | 4,390 | 4,400 | 4,310 | 4,400 | 7,000 |
| 1994/12/16 | 4,360 | 4,400 | 4,360 | 4,360 | 10,000 |
| 1994/12/15 | 4,350 | 4,360 | 4,350 | 4,360 | 5,000 |
| 1994/12/14 | 4,390 | 4,400 | 4,350 | 4,350 | 4,000 |
| 1994/12/13 | 4,500 | 4,500 | 4,400 | 4,400 | 5,000 |
| 1994/12/12 | 4,600 | 4,600 | 4,550 | 4,550 | 3,000 |
| 1994/12/09 | 4,700 | 4,810 | 4,650 | 4,650 | 18,000 |
| 1994/12/08 | 4,400 | 4,500 | 4,390 | 4,500 | 19,000 |
| 1994/12/07 | 4,200 | 4,350 | 4,200 | 4,350 | 12,000 |
| 1994/12/06 | 4,040 | 4,200 | 4,030 | 4,200 | 12,000 |
| 1994/12/05 | 4,000 | 4,030 | 4,000 | 4,030 | 8,000 |
| 1994/12/02 | 3,980 | 4,010 | 3,980 | 4,010 | 6,000 |
| 1994/12/01 | 4,000 | 4,000 | 3,970 | 3,980 | 14,000 |
| 1994/11/30 | 4,100 | 4,100 | 4,010 | 4,010 | 17,000 |
| 1994/11/29 | 4,150 | 4,150 | 3,950 | 4,100 | 24,000 |
| 1994/11/28 | 4,250 | 4,250 | 4,150 | 4,150 | 19,000 |
| 1994/11/25 | 4,420 | 4,420 | 4,250 | 4,250 | 18,000 |
| 1994/11/24 | 4,450 | 4,500 | 4,360 | 4,420 | 20,000 |
| 1994/11/22 | 4,560 | 4,560 | 4,460 | 4,470 | 16,000 |
| 1994/11/21 | 4,600 | 4,600 | 4,570 | 4,570 | 5,000 |
| 1994/11/18 | 4,740 | 4,740 | 4,640 | 4,640 | 13,000 |
| 1994/11/17 | 4,810 | 4,810 | 4,740 | 4,740 | 13,000 |
| 1994/11/16 | 4,830 | 4,830 | 4,800 | 4,810 | 17,000 |
| 1994/11/15 | 4,810 | 4,870 | 4,810 | 4,840 | 9,000 |
| 1994/11/14 | 4,800 | 4,800 | 4,800 | 4,800 | 13,000 |
| 1994/11/11 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1994/11/10 | 4,800 | 4,850 | 4,750 | 4,750 | 14,000 |
| 1994/11/09 | 4,800 | 4,810 | 4,780 | 4,800 | 19,000 |
| 1994/11/08 | 5,050 | 5,050 | 4,780 | 4,800 | 38,000 |
| 1994/11/07 | 5,170 | 5,170 | 5,040 | 5,050 | 20,000 |
| 1994/11/04 | 5,200 | 5,200 | 5,170 | 5,170 | 15,000 |
| 1994/11/02 | 5,260 | 5,300 | 5,150 | 5,200 | 34,000 |
| 1994/11/01 | 5,320 | 5,320 | 5,260 | 5,270 | 30,000 |
| 1994/10/31 | 5,230 | 5,350 | 5,230 | 5,350 | 28,000 |
| 1994/10/28 | 5,300 | 5,400 | 5,220 | 5,300 | 28,000 |
| 1994/10/27 | 5,180 | 5,250 | 5,150 | 5,200 | 31,000 |
| 1994/10/26 | 5,160 | 5,210 | 5,100 | 5,200 | 31,000 |
| 1994/10/25 | 5,320 | 5,320 | 5,150 | 5,250 | 28,000 |
| 1994/10/24 | 5,550 | 5,550 | 5,350 | 5,350 | 32,000 |
| 1994/10/21 | 5,610 | 5,650 | 5,500 | 5,570 | 264,000 |
| 1994/10/20 | 5,340 | 5,510 | 5,150 | 5,510 | 412,000 |
| 1994/10/19 | 5,400 | 5,400 | 5,400 | 5,400 | 1,153,999 |