太陽ホールディングス(4626)の株価時系列情報
太陽ホールディングス(4626)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,530 | 6,620 | 6,520 | 6,610 | 21,100 |
| 2006/12/28 | 6,480 | 6,570 | 6,430 | 6,550 | 35,200 |
| 2006/12/27 | 6,490 | 6,490 | 6,420 | 6,450 | 19,100 |
| 2006/12/26 | 6,390 | 6,450 | 6,360 | 6,440 | 8,100 |
| 2006/12/25 | 6,500 | 6,500 | 6,370 | 6,380 | 16,700 |
| 2006/12/22 | 6,420 | 6,490 | 6,410 | 6,460 | 20,000 |
| 2006/12/21 | 6,460 | 6,500 | 6,450 | 6,500 | 22,700 |
| 2006/12/20 | 6,380 | 6,460 | 6,360 | 6,460 | 21,300 |
| 2006/12/19 | 6,460 | 6,500 | 6,330 | 6,370 | 39,300 |
| 2006/12/18 | 6,430 | 6,540 | 6,430 | 6,500 | 39,800 |
| 2006/12/15 | 6,420 | 6,470 | 6,370 | 6,410 | 27,400 |
| 2006/12/14 | 6,480 | 6,480 | 6,410 | 6,450 | 21,400 |
| 2006/12/13 | 6,470 | 6,490 | 6,390 | 6,480 | 38,900 |
| 2006/12/12 | 6,450 | 6,470 | 6,340 | 6,380 | 50,700 |
| 2006/12/11 | 6,290 | 6,390 | 6,280 | 6,360 | 34,100 |
| 2006/12/08 | 6,330 | 6,430 | 6,230 | 6,240 | 104,400 |
| 2006/12/07 | 6,510 | 6,580 | 6,510 | 6,530 | 24,600 |
| 2006/12/06 | 6,510 | 6,610 | 6,500 | 6,560 | 46,900 |
| 2006/12/05 | 6,610 | 6,620 | 6,490 | 6,510 | 30,300 |
| 2006/12/04 | 6,460 | 6,650 | 6,460 | 6,610 | 52,900 |
| 2006/12/01 | 6,340 | 6,600 | 6,320 | 6,560 | 79,700 |
| 2006/11/30 | 6,230 | 6,270 | 6,210 | 6,260 | 24,700 |
| 2006/11/29 | 6,080 | 6,170 | 6,070 | 6,170 | 42,400 |
| 2006/11/28 | 5,990 | 6,050 | 5,980 | 6,000 | 25,700 |
| 2006/11/27 | 5,990 | 6,030 | 5,960 | 6,020 | 22,400 |
| 2006/11/24 | 6,000 | 6,040 | 5,950 | 6,030 | 40,400 |
| 2006/11/22 | 6,010 | 6,020 | 5,920 | 6,000 | 25,300 |
| 2006/11/21 | 6,060 | 6,130 | 6,020 | 6,050 | 51,200 |
| 2006/11/20 | 6,230 | 6,290 | 5,970 | 5,980 | 47,200 |
| 2006/11/17 | 6,370 | 6,370 | 6,250 | 6,350 | 62,200 |
| 2006/11/16 | 6,070 | 6,160 | 6,060 | 6,070 | 25,400 |
| 2006/11/15 | 6,180 | 6,200 | 6,030 | 6,030 | 29,900 |
| 2006/11/14 | 5,990 | 6,110 | 5,960 | 6,010 | 27,100 |
| 2006/11/13 | 5,850 | 5,900 | 5,770 | 5,820 | 24,400 |
| 2006/11/10 | 5,950 | 5,980 | 5,850 | 5,870 | 28,300 |
| 2006/11/09 | 6,080 | 6,110 | 6,000 | 6,000 | 11,800 |
| 2006/11/08 | 6,080 | 6,140 | 6,080 | 6,080 | 17,000 |
| 2006/11/07 | 6,130 | 6,200 | 6,100 | 6,160 | 26,100 |
| 2006/11/06 | 6,110 | 6,200 | 6,040 | 6,110 | 29,300 |
| 2006/11/02 | 6,220 | 6,340 | 6,170 | 6,210 | 17,800 |
| 2006/11/01 | 6,250 | 6,330 | 6,170 | 6,310 | 11,600 |
| 2006/10/31 | 6,150 | 6,240 | 6,080 | 6,180 | 26,700 |
| 2006/10/30 | 6,290 | 6,300 | 6,130 | 6,140 | 39,200 |
| 2006/10/27 | 6,410 | 6,410 | 6,250 | 6,280 | 40,000 |
| 2006/10/26 | 6,380 | 6,460 | 6,310 | 6,450 | 11,000 |
| 2006/10/25 | 6,440 | 6,510 | 6,380 | 6,400 | 17,400 |
| 2006/10/24 | 6,550 | 6,560 | 6,430 | 6,510 | 35,400 |
| 2006/10/23 | 6,440 | 6,600 | 6,380 | 6,530 | 44,100 |
| 2006/10/20 | 6,390 | 6,420 | 6,340 | 6,410 | 15,800 |
| 2006/10/19 | 6,490 | 6,530 | 6,410 | 6,440 | 24,000 |
| 2006/10/18 | 6,490 | 6,490 | 6,320 | 6,430 | 17,600 |
| 2006/10/17 | 6,450 | 6,490 | 6,380 | 6,470 | 29,400 |
| 2006/10/16 | 6,300 | 6,450 | 6,240 | 6,390 | 37,500 |
| 2006/10/13 | 6,210 | 6,350 | 6,170 | 6,200 | 27,900 |
| 2006/10/12 | 6,120 | 6,160 | 6,060 | 6,140 | 42,900 |
| 2006/10/11 | 6,350 | 6,360 | 6,070 | 6,120 | 49,600 |
| 2006/10/10 | 6,300 | 6,400 | 6,290 | 6,340 | 30,200 |
| 2006/10/06 | 6,390 | 6,440 | 6,310 | 6,310 | 17,100 |
| 2006/10/05 | 6,450 | 6,450 | 6,370 | 6,400 | 35,400 |
| 2006/10/04 | 6,460 | 6,490 | 6,330 | 6,330 | 44,400 |
| 2006/10/03 | 6,580 | 6,580 | 6,390 | 6,450 | 30,400 |
| 2006/10/02 | 6,530 | 6,570 | 6,500 | 6,570 | 39,300 |
| 2006/09/29 | 6,420 | 6,580 | 6,410 | 6,560 | 35,400 |
| 2006/09/28 | 6,320 | 6,420 | 6,310 | 6,420 | 41,300 |
| 2006/09/27 | 6,480 | 6,480 | 6,320 | 6,360 | 71,600 |
| 2006/09/26 | 6,530 | 6,540 | 6,300 | 6,490 | 44,400 |
| 2006/09/25 | 6,590 | 6,700 | 6,250 | 6,550 | 55,400 |
| 2006/09/22 | 6,660 | 6,750 | 6,620 | 6,690 | 96,400 |
| 2006/09/21 | 6,530 | 6,730 | 6,470 | 6,610 | 97,100 |
| 2006/09/20 | 6,350 | 6,460 | 6,310 | 6,430 | 55,300 |
| 2006/09/19 | 6,500 | 6,500 | 6,380 | 6,390 | 18,200 |
| 2006/09/15 | 6,400 | 6,500 | 6,380 | 6,490 | 38,000 |
| 2006/09/14 | 6,340 | 6,450 | 6,330 | 6,350 | 13,900 |
| 2006/09/13 | 6,400 | 6,410 | 6,300 | 6,360 | 29,800 |
| 2006/09/12 | 6,250 | 6,450 | 6,240 | 6,300 | 43,000 |
| 2006/09/11 | 6,270 | 6,420 | 6,220 | 6,300 | 71,400 |
| 2006/09/08 | 5,960 | 6,200 | 5,960 | 6,170 | 43,100 |
| 2006/09/07 | 5,950 | 6,050 | 5,950 | 6,040 | 16,100 |
| 2006/09/06 | 5,960 | 6,050 | 5,950 | 6,030 | 11,400 |
| 2006/09/05 | 6,030 | 6,070 | 6,000 | 6,010 | 17,800 |
| 2006/09/04 | 6,100 | 6,100 | 6,030 | 6,070 | 22,500 |
| 2006/09/01 | 5,990 | 6,070 | 5,960 | 5,970 | 27,900 |
| 2006/08/31 | 5,970 | 6,030 | 5,890 | 5,990 | 14,800 |
| 2006/08/30 | 5,910 | 6,040 | 5,870 | 5,970 | 37,800 |
| 2006/08/29 | 6,000 | 6,000 | 5,810 | 5,830 | 29,900 |
| 2006/08/28 | 6,010 | 6,050 | 5,850 | 5,850 | 32,700 |
| 2006/08/25 | 6,000 | 6,100 | 5,980 | 6,020 | 32,100 |
| 2006/08/24 | 6,110 | 6,110 | 5,970 | 5,980 | 19,400 |
| 2006/08/23 | 6,050 | 6,150 | 6,020 | 6,060 | 17,700 |
| 2006/08/22 | 6,000 | 6,130 | 5,970 | 6,100 | 30,500 |
| 2006/08/21 | 6,210 | 6,210 | 6,100 | 6,140 | 32,300 |
| 2006/08/18 | 6,140 | 6,160 | 6,040 | 6,110 | 24,300 |
| 2006/08/17 | 6,050 | 6,190 | 6,040 | 6,140 | 44,100 |
| 2006/08/16 | 5,940 | 6,000 | 5,900 | 6,000 | 45,000 |
| 2006/08/15 | 5,750 | 5,870 | 5,750 | 5,840 | 22,600 |
| 2006/08/14 | 5,820 | 5,850 | 5,760 | 5,790 | 21,500 |
| 2006/08/11 | 5,830 | 5,880 | 5,800 | 5,830 | 26,600 |
| 2006/08/10 | 5,830 | 5,830 | 5,700 | 5,790 | 55,800 |
| 2006/08/09 | 5,350 | 5,530 | 5,350 | 5,530 | 13,400 |
| 2006/08/08 | 5,450 | 5,450 | 5,350 | 5,380 | 13,000 |
| 2006/08/07 | 5,470 | 5,470 | 5,320 | 5,320 | 7,900 |
| 2006/08/04 | 5,480 | 5,540 | 5,420 | 5,460 | 17,900 |
| 2006/08/03 | 5,480 | 5,480 | 5,400 | 5,460 | 12,300 |
| 2006/08/02 | 5,440 | 5,450 | 5,340 | 5,450 | 18,200 |
| 2006/08/01 | 5,400 | 5,400 | 5,290 | 5,340 | 23,100 |
| 2006/07/31 | 5,150 | 5,420 | 5,120 | 5,310 | 39,300 |
| 2006/07/28 | 5,040 | 5,110 | 4,970 | 5,030 | 14,500 |
| 2006/07/27 | 4,910 | 5,050 | 4,870 | 4,990 | 38,700 |
| 2006/07/26 | 5,070 | 5,070 | 4,910 | 4,970 | 33,400 |
| 2006/07/25 | 5,140 | 5,220 | 4,970 | 4,990 | 90,100 |
| 2006/07/24 | 5,250 | 5,260 | 5,110 | 5,130 | 12,400 |
| 2006/07/21 | 5,340 | 5,350 | 5,270 | 5,310 | 10,600 |
| 2006/07/20 | 5,360 | 5,360 | 5,250 | 5,350 | 18,500 |
| 2006/07/19 | 5,230 | 5,230 | 5,100 | 5,160 | 24,900 |
| 2006/07/18 | 5,120 | 5,190 | 5,000 | 5,030 | 91,100 |
| 2006/07/14 | 5,580 | 5,580 | 5,320 | 5,320 | 55,200 |
| 2006/07/13 | 5,650 | 5,800 | 5,600 | 5,680 | 11,500 |
| 2006/07/12 | 5,680 | 5,790 | 5,650 | 5,670 | 17,000 |
| 2006/07/11 | 5,770 | 5,810 | 5,730 | 5,770 | 17,300 |
| 2006/07/10 | 5,920 | 5,950 | 5,790 | 5,870 | 20,300 |
| 2006/07/07 | 6,050 | 6,100 | 5,980 | 6,010 | 21,200 |
| 2006/07/06 | 5,990 | 6,010 | 5,930 | 6,000 | 23,900 |
| 2006/07/05 | 6,020 | 6,020 | 5,910 | 5,980 | 27,800 |
| 2006/07/04 | 5,910 | 6,020 | 5,910 | 6,020 | 25,500 |
| 2006/07/03 | 5,810 | 5,950 | 5,810 | 5,910 | 12,100 |
| 2006/06/30 | 5,750 | 5,900 | 5,710 | 5,830 | 38,300 |
| 2006/06/29 | 5,730 | 5,840 | 5,670 | 5,670 | 19,800 |
| 2006/06/28 | 5,690 | 5,730 | 5,650 | 5,730 | 22,200 |
| 2006/06/27 | 5,840 | 5,840 | 5,730 | 5,780 | 22,700 |
| 2006/06/26 | 5,740 | 5,790 | 5,690 | 5,740 | 20,500 |
| 2006/06/23 | 5,840 | 5,980 | 5,740 | 5,790 | 52,500 |
| 2006/06/22 | 5,670 | 5,950 | 5,670 | 5,940 | 65,800 |
| 2006/06/21 | 5,590 | 5,720 | 5,470 | 5,660 | 50,000 |
| 2006/06/20 | 5,600 | 5,640 | 5,530 | 5,600 | 11,900 |
| 2006/06/19 | 5,600 | 5,660 | 5,590 | 5,620 | 27,300 |
| 2006/06/16 | 5,650 | 5,680 | 5,550 | 5,610 | 24,200 |
| 2006/06/15 | 5,320 | 5,490 | 5,320 | 5,480 | 29,400 |
| 2006/06/14 | 5,220 | 5,370 | 5,130 | 5,310 | 39,200 |
| 2006/06/13 | 5,440 | 5,440 | 5,170 | 5,210 | 37,500 |
| 2006/06/12 | 5,280 | 5,470 | 5,220 | 5,440 | 49,100 |
| 2006/06/09 | 5,420 | 5,440 | 5,050 | 5,290 | 99,600 |
| 2006/06/08 | 5,400 | 5,440 | 4,950 | 5,020 | 77,600 |
| 2006/06/07 | 5,460 | 5,460 | 5,390 | 5,400 | 39,300 |
| 2006/06/06 | 5,510 | 5,560 | 5,340 | 5,360 | 55,300 |
| 2006/06/05 | 5,590 | 5,660 | 5,470 | 5,610 | 66,600 |
| 2006/06/02 | 5,590 | 5,590 | 5,110 | 5,380 | 95,600 |
| 2006/06/01 | 5,540 | 5,600 | 5,480 | 5,490 | 40,700 |
| 2006/05/31 | 5,420 | 5,600 | 5,420 | 5,440 | 55,200 |
| 2006/05/30 | 5,710 | 5,710 | 5,580 | 5,680 | 39,500 |
| 2006/05/29 | 5,840 | 5,840 | 5,620 | 5,680 | 42,700 |
| 2006/05/26 | 5,500 | 5,540 | 5,460 | 5,540 | 25,000 |
| 2006/05/25 | 5,410 | 5,490 | 5,400 | 5,450 | 40,600 |
| 2006/05/24 | 5,540 | 5,560 | 5,460 | 5,530 | 45,900 |
| 2006/05/23 | 5,630 | 5,700 | 5,470 | 5,540 | 87,900 |
| 2006/05/22 | 5,810 | 5,820 | 5,730 | 5,730 | 17,700 |
| 2006/05/19 | 5,680 | 5,770 | 5,650 | 5,730 | 19,900 |
| 2006/05/18 | 5,790 | 5,790 | 5,640 | 5,670 | 48,500 |
| 2006/05/17 | 5,750 | 5,940 | 5,740 | 5,920 | 16,000 |
| 2006/05/16 | 5,850 | 5,950 | 5,750 | 5,790 | 28,500 |
| 2006/05/15 | 5,700 | 5,880 | 5,700 | 5,880 | 26,800 |
| 2006/05/12 | 5,860 | 5,860 | 5,750 | 5,800 | 27,900 |
| 2006/05/11 | 6,090 | 6,130 | 5,800 | 5,890 | 66,900 |
| 2006/05/10 | 6,240 | 6,240 | 6,050 | 6,090 | 23,100 |
| 2006/05/09 | 6,310 | 6,360 | 6,240 | 6,250 | 11,700 |
| 2006/05/08 | 6,390 | 6,390 | 6,310 | 6,330 | 16,800 |
| 2006/05/02 | 6,350 | 6,410 | 6,310 | 6,330 | 15,100 |
| 2006/05/01 | 6,400 | 6,400 | 6,330 | 6,360 | 13,100 |
| 2006/04/28 | 6,490 | 6,490 | 6,300 | 6,350 | 42,600 |
| 2006/04/27 | 6,520 | 6,560 | 6,500 | 6,520 | 26,100 |
| 2006/04/26 | 6,450 | 6,570 | 6,450 | 6,510 | 39,500 |
| 2006/04/25 | 6,480 | 6,540 | 6,420 | 6,500 | 32,800 |
| 2006/04/24 | 6,550 | 6,570 | 6,370 | 6,410 | 37,600 |
| 2006/04/21 | 6,580 | 6,700 | 6,450 | 6,570 | 24,900 |
| 2006/04/20 | 6,580 | 6,600 | 6,460 | 6,480 | 23,400 |
| 2006/04/19 | 6,480 | 6,590 | 6,480 | 6,520 | 19,300 |
| 2006/04/18 | 6,500 | 6,500 | 6,390 | 6,420 | 27,400 |
| 2006/04/17 | 6,580 | 6,580 | 6,460 | 6,460 | 17,700 |
| 2006/04/14 | 6,600 | 6,600 | 6,530 | 6,560 | 34,700 |
| 2006/04/13 | 6,650 | 6,690 | 6,600 | 6,610 | 39,000 |
| 2006/04/12 | 6,620 | 6,800 | 6,610 | 6,650 | 42,300 |
| 2006/04/11 | 6,660 | 6,700 | 6,620 | 6,630 | 15,300 |
| 2006/04/10 | 6,790 | 6,790 | 6,660 | 6,680 | 52,400 |
| 2006/04/07 | 6,790 | 6,840 | 6,660 | 6,760 | 46,200 |
| 2006/04/06 | 6,780 | 7,000 | 6,690 | 6,930 | 88,700 |
| 2006/04/05 | 6,830 | 6,850 | 6,760 | 6,770 | 58,900 |
| 2006/04/04 | 6,830 | 6,900 | 6,690 | 6,890 | 78,400 |
| 2006/04/03 | 6,740 | 6,820 | 6,660 | 6,770 | 44,600 |
| 2006/03/31 | 6,800 | 6,820 | 6,650 | 6,740 | 25,200 |
| 2006/03/30 | 6,800 | 6,820 | 6,710 | 6,790 | 29,000 |
| 2006/03/29 | 6,800 | 6,840 | 6,700 | 6,800 | 17,600 |
| 2006/03/28 | 6,750 | 6,860 | 6,670 | 6,850 | 25,700 |
| 2006/03/27 | 6,760 | 6,880 | 6,760 | 6,850 | 33,600 |
| 2006/03/24 | 6,820 | 6,920 | 6,690 | 6,790 | 47,900 |
| 2006/03/23 | 6,900 | 6,960 | 6,780 | 6,910 | 94,200 |
| 2006/03/22 | 6,450 | 6,900 | 6,450 | 6,890 | 120,600 |
| 2006/03/20 | 6,300 | 6,480 | 6,290 | 6,440 | 42,000 |
| 2006/03/17 | 6,260 | 6,320 | 6,240 | 6,290 | 25,500 |
| 2006/03/16 | 6,310 | 6,380 | 6,180 | 6,180 | 18,300 |
| 2006/03/15 | 6,300 | 6,430 | 6,300 | 6,380 | 27,600 |
| 2006/03/14 | 6,210 | 6,290 | 6,200 | 6,270 | 18,500 |
| 2006/03/13 | 6,200 | 6,290 | 6,180 | 6,260 | 22,400 |
| 2006/03/10 | 6,220 | 6,290 | 6,190 | 6,190 | 35,600 |
| 2006/03/09 | 6,240 | 6,350 | 6,210 | 6,320 | 44,200 |
| 2006/03/08 | 6,140 | 6,290 | 6,080 | 6,110 | 25,900 |
| 2006/03/07 | 6,300 | 6,300 | 6,110 | 6,240 | 56,300 |
| 2006/03/06 | 6,120 | 6,350 | 6,100 | 6,310 | 88,800 |
| 2006/03/03 | 5,990 | 6,160 | 5,960 | 6,120 | 103,800 |
| 2006/03/02 | 5,900 | 5,990 | 5,830 | 5,830 | 32,200 |
| 2006/03/01 | 5,930 | 6,030 | 5,930 | 5,930 | 38,300 |
| 2006/02/28 | 6,040 | 6,090 | 5,910 | 5,960 | 39,200 |
| 2006/02/27 | 5,980 | 6,120 | 5,860 | 6,040 | 43,700 |
| 2006/02/24 | 5,800 | 5,900 | 5,790 | 5,890 | 39,300 |
| 2006/02/23 | 5,930 | 5,970 | 5,860 | 5,930 | 41,300 |
| 2006/02/22 | 5,880 | 6,030 | 5,750 | 5,810 | 70,100 |
| 2006/02/21 | 5,640 | 6,050 | 5,630 | 5,980 | 59,800 |
| 2006/02/20 | 5,930 | 5,930 | 5,420 | 5,540 | 56,600 |
| 2006/02/17 | 5,930 | 6,000 | 5,920 | 5,930 | 53,900 |
| 2006/02/16 | 5,950 | 6,090 | 5,840 | 5,920 | 97,600 |
| 2006/02/15 | 5,860 | 5,900 | 5,650 | 5,750 | 26,600 |
| 2006/02/14 | 5,730 | 5,980 | 5,680 | 5,760 | 75,000 |
| 2006/02/13 | 5,940 | 5,990 | 5,760 | 5,810 | 42,100 |
| 2006/02/10 | 6,070 | 6,130 | 5,900 | 5,930 | 35,300 |
| 2006/02/09 | 6,140 | 6,180 | 6,050 | 6,090 | 39,100 |
| 2006/02/08 | 6,110 | 6,180 | 6,050 | 6,050 | 41,100 |
| 2006/02/07 | 6,180 | 6,220 | 6,110 | 6,160 | 47,500 |
| 2006/02/06 | 6,200 | 6,260 | 6,140 | 6,170 | 69,400 |
| 2006/02/03 | 6,200 | 6,310 | 6,060 | 6,170 | 109,800 |
| 2006/02/02 | 6,400 | 6,510 | 6,400 | 6,400 | 44,400 |
| 2006/02/01 | 6,270 | 6,400 | 6,270 | 6,360 | 59,400 |
| 2006/01/31 | 6,290 | 6,340 | 6,260 | 6,320 | 19,400 |
| 2006/01/30 | 6,330 | 6,370 | 6,240 | 6,350 | 53,900 |
| 2006/01/27 | 6,270 | 6,360 | 6,190 | 6,230 | 59,500 |
| 2006/01/26 | 6,160 | 6,280 | 6,160 | 6,270 | 25,500 |
| 2006/01/25 | 6,120 | 6,220 | 6,120 | 6,120 | 58,500 |
| 2006/01/24 | 6,120 | 6,300 | 6,040 | 6,220 | 68,300 |
| 2006/01/23 | 5,550 | 6,250 | 5,550 | 6,120 | 104,500 |
| 2006/01/20 | 6,350 | 6,350 | 6,100 | 6,100 | 19,300 |
| 2006/01/19 | 5,800 | 6,210 | 5,750 | 6,110 | 38,900 |
| 2006/01/18 | 6,320 | 6,320 | 5,500 | 5,890 | 65,700 |
| 2006/01/17 | 6,430 | 6,750 | 6,410 | 6,420 | 86,100 |
| 2006/01/16 | 6,340 | 6,570 | 6,200 | 6,430 | 40,500 |
| 2006/01/13 | 6,160 | 6,480 | 6,140 | 6,340 | 150,800 |
| 2006/01/12 | 6,110 | 6,360 | 5,960 | 6,100 | 228,200 |
| 2006/01/11 | 6,180 | 6,230 | 6,030 | 6,110 | 95,100 |
| 2006/01/10 | 5,950 | 6,280 | 5,900 | 6,180 | 81,700 |
| 2006/01/06 | 5,830 | 5,930 | 5,820 | 5,880 | 46,300 |
| 2006/01/05 | 5,890 | 5,900 | 5,770 | 5,820 | 40,700 |
| 2006/01/04 | 5,850 | 5,850 | 5,710 | 5,770 | 24,600 |