大日本塗料(4611)の株価時系列情報
大日本塗料(4611)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,397 | 1,420 | 1,396 | 1,415 | 90,400 |
| 2026/02/02 | 1,386 | 1,416 | 1,384 | 1,384 | 145,700 |
| 2026/01/30 | 1,376 | 1,382 | 1,366 | 1,376 | 73,600 |
| 2026/01/29 | 1,385 | 1,385 | 1,363 | 1,376 | 90,600 |
| 2026/01/28 | 1,390 | 1,393 | 1,378 | 1,379 | 87,500 |
| 2026/01/27 | 1,385 | 1,403 | 1,377 | 1,402 | 96,700 |
| 2026/01/26 | 1,407 | 1,410 | 1,382 | 1,384 | 148,300 |
| 2026/01/23 | 1,417 | 1,428 | 1,409 | 1,417 | 98,700 |
| 2026/01/22 | 1,402 | 1,422 | 1,401 | 1,417 | 101,100 |
| 2026/01/21 | 1,380 | 1,393 | 1,374 | 1,390 | 103,200 |
| 2026/01/20 | 1,409 | 1,409 | 1,396 | 1,397 | 117,700 |
| 2026/01/19 | 1,411 | 1,414 | 1,394 | 1,407 | 138,000 |
| 2026/01/16 | 1,399 | 1,414 | 1,392 | 1,409 | 96,100 |
| 2026/01/15 | 1,380 | 1,406 | 1,379 | 1,399 | 110,700 |
| 2026/01/14 | 1,368 | 1,380 | 1,365 | 1,380 | 111,500 |
| 2026/01/13 | 1,370 | 1,373 | 1,351 | 1,366 | 133,500 |
| 2026/01/09 | 1,344 | 1,354 | 1,343 | 1,352 | 121,000 |
| 2026/01/08 | 1,365 | 1,365 | 1,342 | 1,342 | 198,600 |
| 2026/01/07 | 1,355 | 1,386 | 1,347 | 1,375 | 180,400 |
| 2026/01/06 | 1,349 | 1,359 | 1,348 | 1,352 | 124,600 |
| 2026/01/05 | 1,348 | 1,355 | 1,340 | 1,340 | 118,900 |