窪田製薬ホールディングス(4596)の株価時系列情報
窪田製薬ホールディングス(4596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 990 | 1,055 | 990 | 1,044 | 184,100 |
| 2016/12/29 | 981 | 1,014 | 981 | 1,004 | 91,300 |
| 2016/12/28 | 980 | 1,010 | 973 | 1,002 | 137,100 |
| 2016/12/27 | 1,050 | 1,057 | 1,004 | 1,019 | 559,000 |
| 2016/12/26 | 973 | 973 | 935 | 940 | 191,500 |
| 2016/12/22 | 989 | 1,000 | 960 | 970 | 158,600 |
| 2016/12/21 | 1,040 | 1,042 | 980 | 984 | 235,400 |
| 2016/12/20 | 1,045 | 1,063 | 1,026 | 1,048 | 192,200 |
| 2016/12/19 | 1,180 | 1,196 | 1,046 | 1,078 | 601,700 |
| 2016/12/16 | 1,322 | 1,330 | 1,140 | 1,150 | 2,729,800 |
| 2016/12/15 | 1,052 | 1,052 | 1,052 | 1,052 | 17,300 |
| 2016/12/14 | 907 | 927 | 901 | 902 | 74,400 |
| 2016/12/13 | 917 | 917 | 897 | 916 | 89,200 |
| 2016/12/12 | 898 | 921 | 872 | 915 | 125,900 |
| 2016/12/09 | 858 | 900 | 851 | 898 | 218,900 |
| 2016/12/08 | 990 | 991 | 902 | 903 | 288,800 |
| 2016/12/07 | 1,009 | 1,012 | 981 | 994 | 190,100 |
| 2016/12/06 | 1,140 | 1,140 | 1,026 | 1,039 | 174,400 |