サンバイオ(4592)の株価時系列情報
サンバイオ(4592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,200 | 3,295 | 3,180 | 3,225 | 254,800 |
| 2017/12/28 | 3,320 | 3,430 | 3,195 | 3,215 | 648,300 |
| 2017/12/27 | 3,190 | 3,305 | 3,165 | 3,300 | 574,600 |
| 2017/12/26 | 3,125 | 3,150 | 3,075 | 3,125 | 247,700 |
| 2017/12/25 | 3,190 | 3,190 | 3,050 | 3,075 | 311,100 |
| 2017/12/22 | 3,080 | 3,195 | 3,030 | 3,130 | 501,800 |
| 2017/12/21 | 3,085 | 3,145 | 3,040 | 3,095 | 246,300 |
| 2017/12/20 | 3,105 | 3,235 | 3,050 | 3,140 | 296,300 |
| 2017/12/19 | 3,150 | 3,210 | 3,000 | 3,090 | 489,500 |
| 2017/12/18 | 3,330 | 3,340 | 3,065 | 3,145 | 713,100 |
| 2017/12/15 | 3,365 | 3,440 | 3,230 | 3,315 | 780,900 |
| 2017/12/14 | 3,220 | 3,430 | 3,040 | 3,360 | 1,425,800 |
| 2017/12/13 | 3,050 | 3,300 | 3,040 | 3,115 | 886,100 |
| 2017/12/12 | 3,010 | 3,130 | 2,996 | 3,050 | 310,300 |
| 2017/12/11 | 3,070 | 3,085 | 2,994 | 3,030 | 239,800 |
| 2017/12/08 | 2,985 | 3,040 | 2,910 | 3,030 | 588,900 |
| 2017/12/07 | 3,140 | 3,190 | 2,984 | 3,050 | 551,300 |
| 2017/12/06 | 3,000 | 3,170 | 2,898 | 3,015 | 1,108,400 |
| 2017/12/05 | 3,015 | 3,040 | 2,873 | 2,888 | 875,500 |
| 2017/12/04 | 2,875 | 3,220 | 2,865 | 3,055 | 1,307,000 |
| 2017/12/01 | 2,810 | 2,853 | 2,768 | 2,803 | 357,100 |
| 2017/11/30 | 2,810 | 2,870 | 2,754 | 2,806 | 824,200 |
| 2017/11/29 | 2,610 | 2,823 | 2,610 | 2,805 | 1,261,200 |
| 2017/11/28 | 2,578 | 2,648 | 2,512 | 2,609 | 356,500 |
| 2017/11/27 | 2,533 | 2,688 | 2,530 | 2,584 | 767,500 |
| 2017/11/24 | 2,782 | 2,812 | 2,503 | 2,533 | 1,368,800 |
| 2017/11/22 | 2,664 | 2,794 | 2,657 | 2,765 | 883,500 |
| 2017/11/21 | 2,511 | 2,646 | 2,485 | 2,639 | 948,800 |
| 2017/11/20 | 2,382 | 2,570 | 2,371 | 2,533 | 1,282,600 |
| 2017/11/17 | 2,241 | 2,419 | 2,220 | 2,388 | 1,197,000 |
| 2017/11/16 | 2,050 | 2,226 | 2,044 | 2,211 | 995,800 |
| 2017/11/15 | 2,084 | 2,129 | 2,022 | 2,043 | 416,500 |
| 2017/11/14 | 2,092 | 2,098 | 2,050 | 2,067 | 209,100 |
| 2017/11/13 | 2,084 | 2,123 | 2,070 | 2,092 | 194,900 |
| 2017/11/10 | 2,030 | 2,099 | 2,006 | 2,083 | 301,900 |
| 2017/11/09 | 2,140 | 2,140 | 2,009 | 2,043 | 511,700 |
| 2017/11/08 | 2,090 | 2,149 | 2,058 | 2,140 | 367,800 |
| 2017/11/07 | 2,117 | 2,205 | 1,988 | 2,085 | 790,500 |
| 2017/11/06 | 2,122 | 2,167 | 2,058 | 2,105 | 487,100 |
| 2017/11/02 | 2,261 | 2,263 | 2,073 | 2,172 | 715,600 |
| 2017/11/01 | 2,140 | 2,297 | 2,135 | 2,246 | 1,538,400 |
| 2017/10/31 | 2,100 | 2,137 | 2,062 | 2,094 | 525,800 |
| 2017/10/30 | 2,011 | 2,140 | 2,001 | 2,120 | 729,600 |
| 2017/10/27 | 1,982 | 2,020 | 1,981 | 1,988 | 306,900 |
| 2017/10/26 | 1,900 | 2,037 | 1,894 | 1,984 | 743,800 |
| 2017/10/25 | 1,950 | 1,995 | 1,903 | 1,911 | 434,600 |
| 2017/10/24 | 1,930 | 1,973 | 1,896 | 1,956 | 542,900 |
| 2017/10/23 | 1,820 | 1,978 | 1,813 | 1,958 | 586,000 |
| 2017/10/20 | 1,785 | 1,868 | 1,757 | 1,808 | 590,000 |
| 2017/10/19 | 1,888 | 1,897 | 1,794 | 1,819 | 628,300 |
| 2017/10/18 | 1,915 | 1,931 | 1,857 | 1,887 | 448,100 |
| 2017/10/17 | 2,070 | 2,124 | 1,807 | 1,918 | 1,647,600 |
| 2017/10/16 | 2,100 | 2,130 | 2,027 | 2,078 | 1,007,400 |
| 2017/10/13 | 1,920 | 2,088 | 1,891 | 2,084 | 1,369,000 |
| 2017/10/12 | 1,931 | 1,950 | 1,905 | 1,910 | 322,900 |
| 2017/10/11 | 1,917 | 1,967 | 1,889 | 1,913 | 695,300 |
| 2017/10/10 | 1,870 | 1,969 | 1,860 | 1,923 | 1,092,000 |
| 2017/10/06 | 1,730 | 1,959 | 1,726 | 1,830 | 1,851,100 |
| 2017/10/05 | 1,707 | 1,733 | 1,684 | 1,733 | 404,800 |
| 2017/10/04 | 1,710 | 1,739 | 1,667 | 1,674 | 507,500 |
| 2017/10/03 | 1,612 | 1,696 | 1,582 | 1,689 | 639,900 |
| 2017/10/02 | 1,675 | 1,683 | 1,612 | 1,630 | 428,500 |
| 2017/09/29 | 1,675 | 1,685 | 1,637 | 1,673 | 363,400 |
| 2017/09/28 | 1,594 | 1,680 | 1,593 | 1,669 | 815,600 |
| 2017/09/27 | 1,556 | 1,579 | 1,526 | 1,578 | 305,500 |
| 2017/09/26 | 1,504 | 1,545 | 1,453 | 1,541 | 312,400 |
| 2017/09/25 | 1,515 | 1,596 | 1,509 | 1,520 | 630,800 |
| 2017/09/22 | 1,502 | 1,507 | 1,455 | 1,503 | 255,200 |
| 2017/09/21 | 1,461 | 1,520 | 1,456 | 1,486 | 541,800 |
| 2017/09/20 | 1,429 | 1,464 | 1,422 | 1,451 | 225,800 |
| 2017/09/19 | 1,417 | 1,443 | 1,406 | 1,436 | 217,000 |
| 2017/09/15 | 1,394 | 1,422 | 1,394 | 1,416 | 116,900 |
| 2017/09/14 | 1,404 | 1,405 | 1,373 | 1,405 | 111,000 |
| 2017/09/13 | 1,382 | 1,433 | 1,359 | 1,406 | 286,000 |
| 2017/09/12 | 1,365 | 1,409 | 1,349 | 1,407 | 228,100 |
| 2017/09/11 | 1,375 | 1,379 | 1,347 | 1,348 | 220,700 |
| 2017/09/08 | 1,300 | 1,313 | 1,289 | 1,292 | 235,700 |
| 2017/09/07 | 1,320 | 1,327 | 1,293 | 1,293 | 209,500 |
| 2017/09/06 | 1,300 | 1,345 | 1,289 | 1,320 | 297,500 |
| 2017/09/05 | 1,402 | 1,415 | 1,335 | 1,335 | 311,000 |
| 2017/09/04 | 1,436 | 1,440 | 1,395 | 1,419 | 190,500 |
| 2017/09/01 | 1,470 | 1,474 | 1,440 | 1,452 | 135,800 |
| 2017/08/31 | 1,453 | 1,473 | 1,453 | 1,473 | 117,600 |
| 2017/08/30 | 1,433 | 1,459 | 1,428 | 1,459 | 168,900 |
| 2017/08/29 | 1,423 | 1,433 | 1,414 | 1,419 | 88,900 |
| 2017/08/28 | 1,406 | 1,438 | 1,406 | 1,435 | 153,600 |
| 2017/08/25 | 1,408 | 1,409 | 1,397 | 1,404 | 51,100 |
| 2017/08/24 | 1,391 | 1,405 | 1,376 | 1,396 | 81,800 |
| 2017/08/23 | 1,379 | 1,401 | 1,379 | 1,390 | 136,200 |
| 2017/08/22 | 1,375 | 1,387 | 1,362 | 1,379 | 81,600 |
| 2017/08/21 | 1,400 | 1,412 | 1,351 | 1,360 | 211,300 |
| 2017/08/18 | 1,390 | 1,410 | 1,389 | 1,403 | 124,300 |
| 2017/08/17 | 1,408 | 1,444 | 1,401 | 1,429 | 117,300 |
| 2017/08/16 | 1,385 | 1,423 | 1,379 | 1,410 | 104,900 |
| 2017/08/15 | 1,360 | 1,386 | 1,360 | 1,383 | 85,200 |
| 2017/08/14 | 1,350 | 1,364 | 1,332 | 1,349 | 146,700 |
| 2017/08/10 | 1,411 | 1,411 | 1,371 | 1,379 | 103,000 |
| 2017/08/09 | 1,418 | 1,420 | 1,370 | 1,415 | 222,000 |
| 2017/08/08 | 1,435 | 1,440 | 1,419 | 1,422 | 121,200 |
| 2017/08/07 | 1,433 | 1,449 | 1,426 | 1,434 | 189,000 |
| 2017/08/04 | 1,365 | 1,416 | 1,360 | 1,405 | 128,200 |
| 2017/08/03 | 1,403 | 1,416 | 1,382 | 1,387 | 163,500 |
| 2017/08/02 | 1,400 | 1,425 | 1,400 | 1,416 | 100,300 |
| 2017/08/01 | 1,448 | 1,448 | 1,398 | 1,402 | 247,900 |
| 2017/07/31 | 1,448 | 1,454 | 1,416 | 1,448 | 176,100 |
| 2017/07/28 | 1,494 | 1,495 | 1,460 | 1,475 | 159,200 |
| 2017/07/27 | 1,510 | 1,510 | 1,485 | 1,497 | 104,200 |
| 2017/07/26 | 1,495 | 1,515 | 1,472 | 1,501 | 125,300 |
| 2017/07/25 | 1,505 | 1,514 | 1,486 | 1,490 | 139,000 |
| 2017/07/24 | 1,511 | 1,528 | 1,505 | 1,508 | 89,100 |
| 2017/07/21 | 1,520 | 1,537 | 1,510 | 1,526 | 113,100 |
| 2017/07/20 | 1,540 | 1,543 | 1,520 | 1,526 | 143,200 |
| 2017/07/19 | 1,530 | 1,546 | 1,511 | 1,544 | 265,000 |
| 2017/07/18 | 1,492 | 1,527 | 1,477 | 1,526 | 309,200 |
| 2017/07/14 | 1,460 | 1,479 | 1,454 | 1,478 | 125,800 |
| 2017/07/13 | 1,458 | 1,488 | 1,452 | 1,456 | 147,300 |
| 2017/07/12 | 1,451 | 1,462 | 1,443 | 1,448 | 102,800 |
| 2017/07/11 | 1,445 | 1,476 | 1,440 | 1,452 | 189,900 |
| 2017/07/10 | 1,489 | 1,490 | 1,444 | 1,445 | 194,300 |
| 2017/07/07 | 1,490 | 1,496 | 1,440 | 1,459 | 451,900 |
| 2017/07/06 | 1,523 | 1,545 | 1,495 | 1,509 | 341,600 |
| 2017/07/05 | 1,505 | 1,546 | 1,470 | 1,546 | 531,700 |
| 2017/07/04 | 1,576 | 1,598 | 1,480 | 1,484 | 1,020,600 |
| 2017/07/03 | 1,600 | 1,694 | 1,575 | 1,604 | 3,534,600 |
| 2017/06/30 | 1,300 | 1,411 | 1,296 | 1,403 | 391,700 |
| 2017/06/29 | 1,305 | 1,329 | 1,261 | 1,329 | 203,300 |
| 2017/06/28 | 1,343 | 1,343 | 1,320 | 1,321 | 88,500 |
| 2017/06/27 | 1,341 | 1,348 | 1,323 | 1,338 | 96,500 |
| 2017/06/26 | 1,329 | 1,355 | 1,327 | 1,347 | 128,300 |
| 2017/06/23 | 1,363 | 1,383 | 1,322 | 1,328 | 209,800 |
| 2017/06/22 | 1,370 | 1,381 | 1,351 | 1,363 | 148,000 |
| 2017/06/21 | 1,331 | 1,371 | 1,312 | 1,365 | 284,100 |
| 2017/06/20 | 1,357 | 1,360 | 1,333 | 1,337 | 202,900 |
| 2017/06/19 | 1,358 | 1,362 | 1,325 | 1,355 | 210,000 |
| 2017/06/16 | 1,338 | 1,363 | 1,312 | 1,355 | 253,800 |
| 2017/06/15 | 1,291 | 1,342 | 1,289 | 1,340 | 319,600 |
| 2017/06/14 | 1,407 | 1,429 | 1,312 | 1,320 | 1,027,100 |
| 2017/06/13 | 1,252 | 1,367 | 1,235 | 1,367 | 990,000 |
| 2017/06/12 | 1,232 | 1,280 | 1,225 | 1,265 | 206,800 |
| 2017/06/09 | 1,200 | 1,227 | 1,197 | 1,227 | 163,000 |
| 2017/06/08 | 1,201 | 1,215 | 1,197 | 1,198 | 94,400 |
| 2017/06/07 | 1,197 | 1,208 | 1,195 | 1,202 | 149,500 |
| 2017/06/06 | 1,260 | 1,260 | 1,211 | 1,211 | 219,800 |
| 2017/06/05 | 1,261 | 1,279 | 1,260 | 1,265 | 126,600 |
| 2017/06/02 | 1,271 | 1,278 | 1,260 | 1,272 | 113,800 |
| 2017/06/01 | 1,280 | 1,290 | 1,270 | 1,271 | 51,100 |
| 2017/05/31 | 1,266 | 1,288 | 1,256 | 1,284 | 114,400 |
| 2017/05/30 | 1,298 | 1,302 | 1,267 | 1,275 | 111,100 |
| 2017/05/29 | 1,291 | 1,303 | 1,287 | 1,292 | 69,800 |
| 2017/05/26 | 1,307 | 1,323 | 1,291 | 1,291 | 254,300 |
| 2017/05/25 | 1,257 | 1,299 | 1,254 | 1,299 | 197,800 |
| 2017/05/24 | 1,255 | 1,258 | 1,242 | 1,254 | 86,800 |
| 2017/05/23 | 1,247 | 1,259 | 1,242 | 1,248 | 103,700 |
| 2017/05/22 | 1,250 | 1,260 | 1,244 | 1,245 | 51,500 |
| 2017/05/19 | 1,254 | 1,264 | 1,241 | 1,243 | 133,400 |
| 2017/05/18 | 1,246 | 1,269 | 1,243 | 1,245 | 118,400 |
| 2017/05/17 | 1,273 | 1,292 | 1,271 | 1,279 | 112,000 |
| 2017/05/16 | 1,283 | 1,284 | 1,260 | 1,273 | 88,800 |
| 2017/05/15 | 1,263 | 1,296 | 1,262 | 1,264 | 118,900 |
| 2017/05/12 | 1,245 | 1,280 | 1,233 | 1,261 | 124,700 |
| 2017/05/11 | 1,262 | 1,279 | 1,231 | 1,247 | 132,100 |
| 2017/05/10 | 1,285 | 1,285 | 1,244 | 1,263 | 132,900 |
| 2017/05/09 | 1,295 | 1,304 | 1,267 | 1,274 | 171,100 |
| 2017/05/08 | 1,292 | 1,310 | 1,287 | 1,290 | 346,000 |
| 2017/05/02 | 1,251 | 1,287 | 1,247 | 1,281 | 316,700 |
| 2017/05/01 | 1,244 | 1,250 | 1,221 | 1,249 | 198,700 |
| 2017/04/28 | 1,200 | 1,240 | 1,186 | 1,236 | 165,700 |
| 2017/04/27 | 1,240 | 1,241 | 1,205 | 1,213 | 147,600 |
| 2017/04/26 | 1,228 | 1,246 | 1,220 | 1,244 | 289,100 |
| 2017/04/25 | 1,171 | 1,228 | 1,166 | 1,212 | 265,600 |
| 2017/04/24 | 1,181 | 1,220 | 1,156 | 1,174 | 197,300 |
| 2017/04/21 | 1,270 | 1,270 | 1,176 | 1,177 | 714,900 |
| 2017/04/20 | 1,097 | 1,163 | 1,084 | 1,163 | 296,200 |
| 2017/04/19 | 1,041 | 1,080 | 1,035 | 1,076 | 155,100 |
| 2017/04/18 | 1,072 | 1,076 | 1,040 | 1,046 | 212,100 |
| 2017/04/17 | 1,070 | 1,106 | 1,063 | 1,072 | 138,600 |
| 2017/04/14 | 1,150 | 1,152 | 1,084 | 1,085 | 217,600 |
| 2017/04/13 | 1,169 | 1,186 | 1,148 | 1,152 | 150,200 |
| 2017/04/12 | 1,161 | 1,180 | 1,140 | 1,155 | 161,800 |
| 2017/04/11 | 1,120 | 1,179 | 1,110 | 1,173 | 207,400 |
| 2017/04/10 | 1,103 | 1,142 | 1,103 | 1,114 | 89,900 |
| 2017/04/07 | 1,067 | 1,116 | 1,048 | 1,110 | 208,200 |
| 2017/04/06 | 1,100 | 1,107 | 1,052 | 1,067 | 166,700 |
| 2017/04/05 | 1,120 | 1,140 | 1,100 | 1,113 | 55,400 |
| 2017/04/04 | 1,168 | 1,185 | 1,099 | 1,108 | 162,300 |
| 2017/04/03 | 1,185 | 1,186 | 1,156 | 1,169 | 127,200 |
| 2017/03/31 | 1,156 | 1,188 | 1,156 | 1,178 | 121,400 |
| 2017/03/30 | 1,181 | 1,199 | 1,156 | 1,156 | 197,300 |
| 2017/03/29 | 1,160 | 1,192 | 1,153 | 1,186 | 252,100 |
| 2017/03/28 | 1,084 | 1,192 | 1,080 | 1,170 | 496,200 |
| 2017/03/27 | 1,080 | 1,122 | 1,075 | 1,077 | 244,400 |
| 2017/03/24 | 1,073 | 1,081 | 1,060 | 1,067 | 103,000 |
| 2017/03/23 | 1,030 | 1,080 | 1,021 | 1,077 | 150,100 |
| 2017/03/22 | 1,035 | 1,048 | 1,019 | 1,020 | 127,200 |
| 2017/03/21 | 1,036 | 1,065 | 1,012 | 1,059 | 244,000 |
| 2017/03/17 | 1,083 | 1,084 | 1,056 | 1,062 | 172,900 |
| 2017/03/16 | 1,062 | 1,090 | 1,060 | 1,087 | 138,100 |
| 2017/03/15 | 1,083 | 1,090 | 1,064 | 1,064 | 152,000 |
| 2017/03/14 | 1,102 | 1,105 | 1,072 | 1,082 | 316,300 |
| 2017/03/13 | 1,128 | 1,130 | 1,111 | 1,111 | 116,900 |
| 2017/03/10 | 1,150 | 1,150 | 1,121 | 1,131 | 142,600 |
| 2017/03/09 | 1,133 | 1,148 | 1,122 | 1,122 | 149,500 |
| 2017/03/08 | 1,176 | 1,176 | 1,121 | 1,133 | 495,100 |
| 2017/03/07 | 1,209 | 1,212 | 1,161 | 1,186 | 353,500 |
| 2017/03/06 | 1,210 | 1,219 | 1,208 | 1,209 | 91,400 |
| 2017/03/03 | 1,218 | 1,223 | 1,208 | 1,208 | 150,900 |
| 2017/03/02 | 1,230 | 1,233 | 1,218 | 1,218 | 83,400 |
| 2017/03/01 | 1,221 | 1,231 | 1,214 | 1,219 | 125,200 |
| 2017/02/28 | 1,235 | 1,242 | 1,220 | 1,221 | 142,200 |
| 2017/02/27 | 1,219 | 1,255 | 1,213 | 1,235 | 282,800 |
| 2017/02/24 | 1,224 | 1,234 | 1,219 | 1,225 | 112,900 |
| 2017/02/23 | 1,226 | 1,231 | 1,219 | 1,223 | 117,400 |
| 2017/02/22 | 1,240 | 1,243 | 1,225 | 1,226 | 71,000 |
| 2017/02/21 | 1,233 | 1,245 | 1,229 | 1,237 | 53,600 |
| 2017/02/20 | 1,250 | 1,256 | 1,235 | 1,237 | 77,100 |
| 2017/02/17 | 1,242 | 1,261 | 1,242 | 1,252 | 42,900 |
| 2017/02/16 | 1,295 | 1,299 | 1,251 | 1,254 | 138,400 |
| 2017/02/15 | 1,259 | 1,305 | 1,253 | 1,292 | 373,500 |
| 2017/02/14 | 1,230 | 1,255 | 1,223 | 1,253 | 160,800 |
| 2017/02/13 | 1,222 | 1,233 | 1,217 | 1,230 | 96,700 |
| 2017/02/10 | 1,235 | 1,244 | 1,220 | 1,224 | 99,300 |
| 2017/02/09 | 1,228 | 1,243 | 1,221 | 1,235 | 74,800 |
| 2017/02/08 | 1,233 | 1,242 | 1,222 | 1,231 | 76,400 |
| 2017/02/07 | 1,240 | 1,248 | 1,227 | 1,239 | 60,200 |
| 2017/02/06 | 1,225 | 1,235 | 1,216 | 1,232 | 78,000 |
| 2017/02/03 | 1,222 | 1,232 | 1,207 | 1,216 | 150,200 |
| 2017/02/02 | 1,230 | 1,258 | 1,201 | 1,201 | 222,500 |
| 2017/02/01 | 1,227 | 1,239 | 1,223 | 1,223 | 94,800 |
| 2017/01/31 | 1,264 | 1,264 | 1,222 | 1,223 | 157,700 |
| 2017/01/30 | 1,239 | 1,274 | 1,239 | 1,266 | 190,300 |
| 2017/01/27 | 1,242 | 1,245 | 1,225 | 1,227 | 208,100 |
| 2017/01/26 | 1,259 | 1,261 | 1,219 | 1,237 | 271,200 |
| 2017/01/25 | 1,276 | 1,282 | 1,252 | 1,254 | 198,600 |
| 2017/01/24 | 1,284 | 1,288 | 1,280 | 1,280 | 65,100 |
| 2017/01/23 | 1,284 | 1,295 | 1,280 | 1,284 | 80,200 |
| 2017/01/20 | 1,289 | 1,296 | 1,284 | 1,284 | 68,000 |
| 2017/01/19 | 1,294 | 1,305 | 1,286 | 1,286 | 103,200 |
| 2017/01/18 | 1,302 | 1,306 | 1,291 | 1,291 | 86,700 |
| 2017/01/17 | 1,304 | 1,305 | 1,292 | 1,295 | 77,300 |
| 2017/01/16 | 1,305 | 1,321 | 1,295 | 1,305 | 108,200 |
| 2017/01/13 | 1,293 | 1,327 | 1,292 | 1,305 | 106,700 |
| 2017/01/12 | 1,312 | 1,320 | 1,292 | 1,306 | 198,300 |
| 2017/01/11 | 1,312 | 1,330 | 1,311 | 1,325 | 135,300 |
| 2017/01/10 | 1,321 | 1,329 | 1,305 | 1,312 | 137,700 |
| 2017/01/06 | 1,338 | 1,345 | 1,309 | 1,312 | 205,900 |
| 2017/01/05 | 1,293 | 1,342 | 1,292 | 1,339 | 256,400 |
| 2017/01/04 | 1,303 | 1,319 | 1,286 | 1,286 | 245,000 |