日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リボミック(4591)の株価時系列情報

リボミック(4591)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 98 98 93 94 3,213,100
2026/03/26 98 99 93 95 1,521,500
2026/03/25 93 100 93 98 1,598,300
2026/03/24 93 94 91 93 1,711,900
2026/03/23 92 94 90 91 3,053,800
2026/03/19 105 116 96 99 20,657,400
2026/03/18 96 98 95 95 1,021,600
2026/03/17 100 101 96 96 1,652,000
2026/03/16 96 101 94 99 2,058,600
2026/03/13 99 99 94 95 2,697,000
2026/03/12 105 108 100 101 4,528,900
2026/03/11 117 120 106 108 20,579,100
2026/03/10 95 101 92 100 3,807,600
2026/03/09 93 95 88 95 2,368,300
2026/03/06 91 100 90 97 3,719,400
2026/03/05 90 94 88 91 2,161,600
2026/03/04 92 94 86 86 8,128,300
2026/03/03 88 116 86 99 48,506,700
2026/03/02 86 86 84 86 413,000
2026/02/27 84 86 84 86 366,800
2026/02/26 83 85 83 85 314,900
2026/02/25 84 84 82 84 219,400
2026/02/24 84 85 82 84 367,200
2026/02/20 85 86 83 84 365,600
2026/02/19 85 86 83 84 518,400
2026/02/18 83 84 83 83 246,100
2026/02/17 82 83 81 82 255,100
2026/02/16 82 83 81 82 518,500
2026/02/13 86 86 81 82 651,600
2026/02/12 86 87 86 86 317,300
2026/02/10 83 87 83 86 510,000
2026/02/09 83 84 82 83 104,300
2026/02/06 83 83 82 82 316,900
2026/02/05 83 84 82 83 165,800
2026/02/04 83 83 82 83 198,100
2026/02/03 83 84 83 83 213,500
2026/02/02 84 86 83 83 435,700
2026/01/30 84 85 83 84 306,900
2026/01/29 86 86 84 84 424,700
2026/01/28 87 88 85 86 620,500
2026/01/27 88 88 86 87 237,000
2026/01/26 89 89 87 87 539,800
2026/01/23 90 90 88 90 391,700
2026/01/22 90 90 88 90 349,300
2026/01/21 89 91 88 89 1,020,000
2026/01/20 95 95 90 91 1,334,300
2026/01/19 93 96 90 93 2,491,300
2026/01/16 87 92 86 88 2,743,700
2026/01/15 86 88 84 86 2,137,800
2026/01/14 84 85 83 83 390,300
2026/01/13 84 85 81 84 888,300
2026/01/09 86 86 83 84 796,700
2026/01/08 83 87 83 84 2,219,600
2026/01/07 79 83 79 81 632,000
2026/01/06 78 80 78 80 746,500
2026/01/05 78 79 76 78 554,900

このページの先頭へ