カイオム・バイオサイエンス(4583)の株価時系列情報
カイオム・バイオサイエンス(4583)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,385 | 1,405 | 1,380 | 1,388 | 292,000 |
| 2014/12/29 | 1,388 | 1,496 | 1,382 | 1,405 | 1,301,600 |
| 2014/12/26 | 1,318 | 1,387 | 1,318 | 1,375 | 309,600 |
| 2014/12/25 | 1,320 | 1,336 | 1,305 | 1,318 | 427,600 |
| 2014/12/24 | 1,338 | 1,360 | 1,327 | 1,329 | 415,300 |
| 2014/12/22 | 1,379 | 1,396 | 1,347 | 1,354 | 287,100 |
| 2014/12/19 | 1,344 | 1,380 | 1,332 | 1,359 | 410,600 |
| 2014/12/18 | 1,340 | 1,355 | 1,330 | 1,349 | 244,500 |
| 2014/12/17 | 1,319 | 1,350 | 1,315 | 1,331 | 264,700 |
| 2014/12/16 | 1,350 | 1,365 | 1,325 | 1,340 | 449,200 |
| 2014/12/15 | 1,400 | 1,410 | 1,365 | 1,375 | 538,600 |
| 2014/12/12 | 1,410 | 1,597 | 1,386 | 1,421 | 2,683,600 |
| 2014/12/11 | 1,382 | 1,416 | 1,371 | 1,410 | 414,200 |
| 2014/12/10 | 1,407 | 1,428 | 1,371 | 1,404 | 792,400 |
| 2014/12/09 | 1,400 | 1,405 | 1,341 | 1,377 | 1,524,100 |
| 2014/12/08 | 1,485 | 1,494 | 1,412 | 1,412 | 1,014,200 |
| 2014/12/05 | 1,543 | 1,605 | 1,498 | 1,505 | 1,247,100 |
| 2014/12/04 | 1,650 | 1,661 | 1,533 | 1,545 | 2,728,100 |
| 2014/12/03 | 1,971 | 2,020 | 1,691 | 1,709 | 10,204,400 |
| 2014/12/02 | 1,650 | 1,650 | 1,650 | 1,650 | 171,500 |
| 2014/12/01 | 1,343 | 1,360 | 1,321 | 1,350 | 216,200 |
| 2014/11/28 | 1,388 | 1,388 | 1,335 | 1,343 | 322,300 |
| 2014/11/27 | 1,386 | 1,421 | 1,371 | 1,371 | 224,700 |
| 2014/11/26 | 1,381 | 1,435 | 1,370 | 1,403 | 322,200 |
| 2014/11/25 | 1,371 | 1,385 | 1,333 | 1,375 | 294,100 |
| 2014/11/21 | 1,280 | 1,384 | 1,276 | 1,371 | 1,158,800 |
| 2014/11/20 | 1,421 | 1,488 | 1,413 | 1,433 | 312,300 |
| 2014/11/19 | 1,450 | 1,455 | 1,415 | 1,430 | 166,900 |
| 2014/11/18 | 1,420 | 1,442 | 1,400 | 1,433 | 208,100 |
| 2014/11/17 | 1,437 | 1,458 | 1,383 | 1,387 | 436,400 |
| 2014/11/14 | 1,555 | 1,558 | 1,442 | 1,459 | 371,100 |
| 2014/11/13 | 1,496 | 1,533 | 1,451 | 1,514 | 304,600 |
| 2014/11/12 | 1,540 | 1,546 | 1,486 | 1,490 | 239,100 |
| 2014/11/11 | 1,552 | 1,580 | 1,530 | 1,540 | 370,800 |
| 2014/11/10 | 1,500 | 1,575 | 1,490 | 1,570 | 750,200 |
| 2014/11/07 | 1,450 | 1,475 | 1,440 | 1,461 | 171,200 |
| 2014/11/06 | 1,510 | 1,533 | 1,426 | 1,455 | 526,400 |
| 2014/11/05 | 1,440 | 1,499 | 1,410 | 1,498 | 432,800 |
| 2014/11/04 | 1,420 | 1,459 | 1,402 | 1,436 | 375,400 |
| 2014/10/31 | 1,340 | 1,404 | 1,340 | 1,391 | 324,700 |
| 2014/10/30 | 1,390 | 1,411 | 1,346 | 1,346 | 377,000 |
| 2014/10/29 | 1,393 | 1,415 | 1,368 | 1,388 | 319,100 |
| 2014/10/28 | 1,414 | 1,442 | 1,387 | 1,402 | 358,300 |
| 2014/10/27 | 1,470 | 1,495 | 1,414 | 1,414 | 404,000 |
| 2014/10/24 | 1,570 | 1,570 | 1,437 | 1,471 | 923,300 |
| 2014/10/23 | 1,480 | 1,600 | 1,457 | 1,520 | 1,798,000 |
| 2014/10/22 | 1,547 | 1,590 | 1,425 | 1,444 | 2,809,000 |
| 2014/10/21 | 1,335 | 1,627 | 1,312 | 1,627 | 4,182,800 |
| 2014/10/20 | 1,342 | 1,350 | 1,317 | 1,327 | 316,600 |
| 2014/10/17 | 1,340 | 1,425 | 1,310 | 1,311 | 558,000 |
| 2014/10/16 | 1,280 | 1,523 | 1,267 | 1,369 | 2,118,300 |
| 2014/10/15 | 1,248 | 1,340 | 1,230 | 1,320 | 255,400 |
| 2014/10/14 | 1,221 | 1,252 | 1,206 | 1,220 | 276,200 |
| 2014/10/10 | 1,249 | 1,285 | 1,201 | 1,251 | 456,100 |
| 2014/10/09 | 1,367 | 1,381 | 1,295 | 1,295 | 348,300 |
| 2014/10/08 | 1,330 | 1,385 | 1,329 | 1,364 | 263,100 |
| 2014/10/07 | 1,397 | 1,411 | 1,369 | 1,370 | 352,700 |
| 2014/10/06 | 1,445 | 1,460 | 1,397 | 1,407 | 325,200 |
| 2014/10/03 | 1,370 | 1,437 | 1,355 | 1,437 | 456,100 |
| 2014/10/02 | 1,351 | 1,410 | 1,351 | 1,371 | 379,700 |
| 2014/10/01 | 1,435 | 1,521 | 1,394 | 1,394 | 658,200 |
| 2014/09/30 | 1,492 | 1,520 | 1,439 | 1,450 | 395,900 |
| 2014/09/29 | 1,565 | 1,571 | 1,500 | 1,500 | 331,300 |
| 2014/09/26 | 1,513 | 1,609 | 1,495 | 1,544 | 610,700 |
| 2014/09/25 | 1,729 | 1,775 | 1,554 | 1,579 | 2,235,400 |
| 2014/09/24 | 1,498 | 1,657 | 1,480 | 1,649 | 1,505,400 |
| 2014/09/22 | 1,462 | 1,519 | 1,427 | 1,510 | 660,600 |
| 2014/09/19 | 1,400 | 1,421 | 1,391 | 1,402 | 167,300 |
| 2014/09/18 | 1,394 | 1,411 | 1,386 | 1,396 | 152,200 |
| 2014/09/17 | 1,405 | 1,446 | 1,385 | 1,388 | 286,900 |
| 2014/09/16 | 1,560 | 1,568 | 1,405 | 1,417 | 618,000 |
| 2014/09/12 | 1,403 | 1,536 | 1,394 | 1,459 | 577,200 |
| 2014/09/11 | 1,392 | 1,419 | 1,387 | 1,399 | 139,600 |
| 2014/09/10 | 1,419 | 1,430 | 1,382 | 1,386 | 213,200 |
| 2014/09/09 | 1,386 | 1,445 | 1,381 | 1,413 | 307,200 |
| 2014/09/08 | 1,400 | 1,409 | 1,366 | 1,372 | 300,200 |
| 2014/09/05 | 1,423 | 1,440 | 1,402 | 1,413 | 174,100 |
| 2014/09/04 | 1,432 | 1,494 | 1,410 | 1,411 | 454,400 |
| 2014/09/03 | 1,415 | 1,440 | 1,401 | 1,430 | 169,700 |
| 2014/09/02 | 1,437 | 1,450 | 1,426 | 1,426 | 141,900 |
| 2014/09/01 | 1,453 | 1,463 | 1,422 | 1,451 | 160,900 |
| 2014/08/29 | 1,428 | 1,448 | 1,396 | 1,447 | 274,200 |
| 2014/08/28 | 1,489 | 1,503 | 1,430 | 1,439 | 398,500 |
| 2014/08/27 | 1,510 | 1,540 | 1,481 | 1,504 | 284,900 |
| 2014/08/26 | 1,520 | 1,561 | 1,499 | 1,500 | 381,100 |
| 2014/08/25 | 1,466 | 1,543 | 1,465 | 1,521 | 320,500 |
| 2014/08/22 | 1,501 | 1,517 | 1,481 | 1,496 | 261,000 |
| 2014/08/21 | 1,556 | 1,577 | 1,478 | 1,527 | 571,200 |
| 2014/08/20 | 1,620 | 1,660 | 1,571 | 1,572 | 508,600 |
| 2014/08/19 | 1,600 | 1,634 | 1,558 | 1,592 | 704,300 |
| 2014/08/18 | 1,560 | 1,699 | 1,533 | 1,600 | 3,084,400 |
| 2014/08/15 | 1,470 | 1,509 | 1,426 | 1,453 | 602,900 |
| 2014/08/14 | 1,441 | 1,659 | 1,420 | 1,516 | 2,355,500 |
| 2014/08/13 | 1,330 | 1,449 | 1,317 | 1,411 | 395,800 |
| 2014/08/12 | 1,376 | 1,445 | 1,345 | 1,360 | 437,100 |
| 2014/08/11 | 1,317 | 1,393 | 1,295 | 1,362 | 339,100 |
| 2014/08/08 | 1,302 | 1,310 | 1,243 | 1,282 | 286,500 |
| 2014/08/07 | 1,316 | 1,347 | 1,293 | 1,326 | 212,900 |
| 2014/08/06 | 1,357 | 1,380 | 1,315 | 1,329 | 336,800 |
| 2014/08/05 | 1,415 | 1,433 | 1,377 | 1,377 | 225,200 |
| 2014/08/04 | 1,400 | 1,437 | 1,366 | 1,424 | 200,900 |
| 2014/08/01 | 1,401 | 1,412 | 1,371 | 1,395 | 331,900 |
| 2014/07/31 | 1,440 | 1,450 | 1,404 | 1,442 | 345,000 |
| 2014/07/30 | 1,485 | 1,489 | 1,456 | 1,458 | 160,300 |
| 2014/07/29 | 1,466 | 1,496 | 1,438 | 1,477 | 285,000 |
| 2014/07/28 | 1,500 | 1,526 | 1,468 | 1,479 | 186,100 |
| 2014/07/25 | 1,441 | 1,483 | 1,430 | 1,478 | 230,000 |
| 2014/07/24 | 1,458 | 1,525 | 1,421 | 1,455 | 531,400 |
| 2014/07/23 | 1,404 | 1,525 | 1,403 | 1,485 | 496,800 |
| 2014/07/22 | 1,400 | 1,407 | 1,371 | 1,391 | 243,900 |
| 2014/07/18 | 1,340 | 1,429 | 1,327 | 1,403 | 382,000 |
| 2014/07/17 | 1,458 | 1,470 | 1,390 | 1,392 | 440,900 |
| 2014/07/16 | 1,524 | 1,545 | 1,457 | 1,466 | 295,500 |
| 2014/07/15 | 1,470 | 1,519 | 1,465 | 1,494 | 311,000 |
| 2014/07/14 | 1,480 | 1,500 | 1,455 | 1,470 | 269,900 |
| 2014/07/11 | 1,451 | 1,527 | 1,435 | 1,482 | 597,000 |
| 2014/07/10 | 1,612 | 1,696 | 1,501 | 1,505 | 3,582,700 |
| 2014/07/09 | 1,500 | 1,520 | 1,481 | 1,492 | 406,700 |
| 2014/07/08 | 1,562 | 1,574 | 1,536 | 1,546 | 338,800 |
| 2014/07/07 | 1,606 | 1,619 | 1,580 | 1,595 | 263,300 |
| 2014/07/04 | 1,600 | 1,630 | 1,553 | 1,629 | 434,500 |
| 2014/07/03 | 1,594 | 1,605 | 1,530 | 1,551 | 564,600 |
| 2014/07/02 | 1,625 | 1,639 | 1,585 | 1,605 | 411,000 |
| 2014/07/01 | 1,660 | 1,680 | 1,601 | 1,623 | 349,100 |
| 2014/06/30 | 1,594 | 1,670 | 1,592 | 1,626 | 527,300 |
| 2014/06/27 | 1,688 | 1,699 | 1,579 | 1,633 | 761,800 |
| 2014/06/26 | 1,785 | 1,798 | 1,701 | 1,735 | 466,000 |
| 2014/06/25 | 1,865 | 1,884 | 1,772 | 1,780 | 720,200 |
| 2014/06/24 | 1,860 | 1,912 | 1,831 | 1,885 | 884,900 |
| 2014/06/23 | 1,769 | 1,855 | 1,759 | 1,840 | 627,000 |
| 2014/06/20 | 1,869 | 1,884 | 1,718 | 1,758 | 1,106,100 |
| 2014/06/19 | 1,890 | 1,928 | 1,829 | 1,850 | 789,000 |
| 2014/06/18 | 1,910 | 1,975 | 1,855 | 1,896 | 981,500 |
| 2014/06/17 | 1,893 | 1,964 | 1,854 | 1,926 | 1,510,200 |
| 2014/06/16 | 1,850 | 2,015 | 1,835 | 1,904 | 2,533,500 |
| 2014/06/13 | 1,720 | 1,840 | 1,715 | 1,832 | 1,580,700 |
| 2014/06/12 | 1,720 | 1,798 | 1,713 | 1,728 | 869,400 |
| 2014/06/11 | 1,656 | 1,784 | 1,642 | 1,760 | 1,037,600 |
| 2014/06/10 | 1,779 | 1,847 | 1,706 | 1,709 | 2,984,100 |
| 2014/06/09 | 1,600 | 1,735 | 1,582 | 1,708 | 1,415,700 |
| 2014/06/06 | 1,565 | 1,593 | 1,532 | 1,582 | 450,700 |
| 2014/06/05 | 1,673 | 1,675 | 1,526 | 1,564 | 720,800 |
| 2014/06/04 | 1,663 | 1,685 | 1,614 | 1,642 | 810,400 |
| 2014/06/03 | 1,660 | 1,735 | 1,612 | 1,660 | 1,250,800 |
| 2014/06/02 | 1,635 | 1,670 | 1,586 | 1,625 | 1,062,500 |
| 2014/05/30 | 1,580 | 1,621 | 1,523 | 1,600 | 1,193,200 |
| 2014/05/29 | 1,450 | 1,576 | 1,426 | 1,541 | 1,378,000 |
| 2014/05/28 | 1,596 | 1,598 | 1,452 | 1,471 | 1,740,100 |
| 2014/05/27 | 1,341 | 1,553 | 1,341 | 1,494 | 3,291,300 |
| 2014/05/26 | 1,308 | 1,385 | 1,308 | 1,341 | 1,127,600 |
| 2014/05/23 | 1,250 | 1,345 | 1,243 | 1,304 | 1,594,500 |
| 2014/05/22 | 1,200 | 1,295 | 1,200 | 1,250 | 2,214,300 |
| 2014/05/21 | 1,174 | 1,210 | 1,126 | 1,181 | 1,538,700 |
| 2014/05/20 | 1,162 | 1,239 | 1,121 | 1,224 | 3,138,900 |
| 2014/05/19 | 1,320 | 1,358 | 1,110 | 1,135 | 5,161,000 |
| 2014/05/16 | 1,510 | 1,510 | 1,510 | 1,510 | 78,700 |
| 2014/05/15 | 1,800 | 1,973 | 1,760 | 1,910 | 911,200 |
| 2014/05/14 | 1,896 | 1,927 | 1,781 | 1,791 | 676,100 |
| 2014/05/13 | 1,805 | 1,918 | 1,791 | 1,856 | 728,600 |
| 2014/05/12 | 1,888 | 1,927 | 1,755 | 1,765 | 645,600 |
| 2014/05/09 | 1,959 | 2,026 | 1,921 | 1,928 | 512,600 |
| 2014/05/08 | 1,944 | 2,097 | 1,874 | 1,999 | 1,370,200 |
| 2014/05/07 | 1,951 | 1,986 | 1,897 | 1,911 | 592,200 |
| 2014/05/02 | 2,013 | 2,116 | 1,966 | 2,018 | 938,500 |
| 2014/05/01 | 1,905 | 2,138 | 1,856 | 2,063 | 2,499,400 |
| 2014/04/30 | 1,925 | 1,983 | 1,714 | 1,965 | 2,387,500 |
| 2014/04/28 | 2,005 | 2,016 | 1,900 | 1,900 | 1,151,200 |
| 2014/04/25 | 2,082 | 2,180 | 2,040 | 2,051 | 885,800 |
| 2014/04/24 | 2,235 | 2,235 | 2,105 | 2,117 | 620,300 |
| 2014/04/23 | 2,292 | 2,293 | 2,119 | 2,228 | 973,000 |
| 2014/04/22 | 2,412 | 2,436 | 2,225 | 2,242 | 961,600 |
| 2014/04/21 | 2,514 | 2,548 | 2,384 | 2,403 | 651,300 |
| 2014/04/18 | 2,550 | 2,663 | 2,467 | 2,525 | 1,363,400 |
| 2014/04/17 | 2,610 | 2,620 | 2,450 | 2,465 | 711,300 |
| 2014/04/16 | 2,590 | 2,710 | 2,550 | 2,560 | 1,257,900 |
| 2014/04/15 | 2,439 | 2,700 | 2,370 | 2,690 | 1,512,600 |
| 2014/04/14 | 2,399 | 2,482 | 2,350 | 2,369 | 706,500 |
| 2014/04/11 | 2,363 | 2,515 | 2,362 | 2,437 | 1,113,100 |
| 2014/04/10 | 2,752 | 2,819 | 2,535 | 2,563 | 1,459,700 |
| 2014/04/09 | 2,702 | 2,827 | 2,661 | 2,696 | 1,003,500 |
| 2014/04/08 | 2,550 | 2,995 | 2,515 | 2,752 | 2,892,800 |
| 2014/04/07 | 2,725 | 2,751 | 2,610 | 2,617 | 1,071,700 |
| 2014/04/04 | 2,840 | 2,959 | 2,735 | 2,825 | 1,515,200 |
| 2014/04/03 | 3,000 | 3,030 | 2,795 | 2,812 | 1,390,700 |
| 2014/04/02 | 3,050 | 3,180 | 2,880 | 3,060 | 1,691,600 |
| 2014/04/01 | 2,760 | 3,075 | 2,680 | 2,977 | 2,308,500 |
| 2014/03/31 | 3,200 | 3,285 | 2,935 | 3,095 | 2,018,800 |
| 2014/03/28 | 2,990 | 3,420 | 2,960 | 3,315 | 2,473,200 |
| 2014/03/27 | 3,040 | 3,090 | 2,660 | 2,940 | 4,812,800 |
| 2014/03/27 | 1 -> 2.00 分割 | ||||
| 2014/03/26 | 6,900 | 6,950 | 5,880 | 5,880 | 2,915,200 |
| 2014/03/25 | 8,990 | 9,890 | 7,380 | 7,380 | 6,764,800 |
| 2014/03/24 | 7,430 | 8,880 | 7,240 | 8,880 | 3,028,100 |
| 2014/03/20 | 7,650 | 7,650 | 6,900 | 7,380 | 4,288,600 |
| 2014/03/19 | 6,650 | 6,650 | 6,650 | 6,650 | 30,700 |
| 2014/03/18 | 5,440 | 6,090 | 5,360 | 5,650 | 1,672,400 |
| 2014/03/17 | 5,000 | 5,350 | 4,860 | 5,310 | 1,037,900 |
| 2014/03/14 | 4,560 | 4,720 | 4,315 | 4,650 | 511,200 |
| 2014/03/13 | 4,880 | 4,930 | 4,660 | 4,795 | 306,900 |
| 2014/03/12 | 4,725 | 5,090 | 4,720 | 4,995 | 509,500 |
| 2014/03/11 | 5,000 | 5,130 | 4,590 | 4,780 | 767,000 |
| 2014/03/10 | 5,250 | 5,370 | 5,230 | 5,290 | 152,200 |
| 2014/03/07 | 5,540 | 5,590 | 5,280 | 5,280 | 367,700 |
| 2014/03/06 | 5,460 | 5,780 | 5,220 | 5,460 | 762,100 |
| 2014/03/05 | 5,350 | 5,730 | 5,280 | 5,550 | 647,900 |
| 2014/03/04 | 5,100 | 5,440 | 5,080 | 5,210 | 649,200 |
| 2014/03/03 | 5,700 | 5,860 | 5,140 | 5,250 | 1,321,800 |
| 2014/02/28 | 5,690 | 6,180 | 5,630 | 6,000 | 1,870,500 |
| 2014/02/27 | 5,700 | 6,260 | 5,500 | 5,590 | 2,698,800 |
| 2014/02/26 | 5,270 | 6,370 | 5,070 | 5,850 | 3,011,600 |
| 2014/02/25 | 5,510 | 6,010 | 5,230 | 5,370 | 1,783,500 |
| 2014/02/24 | 4,850 | 5,660 | 4,760 | 5,630 | 4,081,100 |
| 2014/02/21 | 4,450 | 4,990 | 4,400 | 4,990 | 1,770,600 |
| 2014/02/20 | 4,790 | 4,935 | 4,230 | 4,290 | 2,213,600 |
| 2014/02/19 | 4,085 | 4,720 | 4,085 | 4,720 | 1,835,000 |
| 2014/02/18 | 4,095 | 4,285 | 3,860 | 4,020 | 932,900 |
| 2014/02/17 | 4,095 | 4,235 | 3,755 | 4,235 | 1,682,000 |
| 2014/02/14 | 3,700 | 3,780 | 3,495 | 3,535 | 237,300 |
| 2014/02/13 | 3,740 | 3,745 | 3,590 | 3,655 | 212,700 |
| 2014/02/12 | 3,850 | 3,920 | 3,660 | 3,825 | 376,000 |
| 2014/02/10 | 3,435 | 3,830 | 3,375 | 3,805 | 535,600 |
| 2014/02/07 | 3,360 | 3,480 | 3,235 | 3,295 | 279,600 |
| 2014/02/06 | 2,995 | 3,350 | 2,988 | 3,230 | 356,500 |
| 2014/02/05 | 3,200 | 3,200 | 2,802 | 3,020 | 475,700 |
| 2014/02/04 | 2,910 | 3,190 | 2,785 | 2,932 | 820,400 |
| 2014/02/03 | 3,855 | 3,930 | 3,450 | 3,485 | 567,000 |
| 2014/01/31 | 3,870 | 4,300 | 3,825 | 3,995 | 1,055,500 |
| 2014/01/30 | 4,095 | 4,095 | 3,680 | 3,800 | 731,900 |
| 2014/01/29 | 3,660 | 3,810 | 3,630 | 3,730 | 189,200 |
| 2014/01/28 | 3,790 | 3,850 | 3,570 | 3,580 | 332,100 |
| 2014/01/27 | 3,830 | 3,955 | 3,750 | 3,750 | 373,600 |
| 2014/01/24 | 3,890 | 4,310 | 3,860 | 3,980 | 888,400 |
| 2014/01/23 | 4,310 | 4,750 | 4,010 | 4,055 | 2,055,300 |
| 2014/01/22 | 3,950 | 4,310 | 3,830 | 4,310 | 1,009,400 |
| 2014/01/21 | 3,790 | 3,810 | 3,550 | 3,610 | 338,300 |
| 2014/01/20 | 3,500 | 3,880 | 3,500 | 3,720 | 713,500 |
| 2014/01/17 | 3,320 | 3,430 | 3,250 | 3,420 | 189,600 |
| 2014/01/16 | 3,500 | 3,560 | 3,315 | 3,380 | 295,300 |
| 2014/01/15 | 3,195 | 3,400 | 3,140 | 3,395 | 385,600 |
| 2014/01/14 | 3,120 | 3,155 | 3,100 | 3,110 | 143,800 |
| 2014/01/10 | 3,250 | 3,285 | 3,200 | 3,220 | 147,100 |
| 2014/01/09 | 3,180 | 3,200 | 3,125 | 3,185 | 121,800 |
| 2014/01/08 | 3,115 | 3,200 | 3,110 | 3,200 | 93,900 |
| 2014/01/07 | 3,160 | 3,245 | 3,110 | 3,115 | 142,900 |
| 2014/01/06 | 3,195 | 3,225 | 3,110 | 3,155 | 164,500 |