日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ラクオリア創薬(4579)の株価時系列情報

ラクオリア創薬(4579)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 791 829 787 829 233,000
2026/03/26 818 826 788 800 234,600
2026/03/25 810 825 799 817 437,600
2026/03/24 796 816 788 795 418,500
2026/03/23 791 800 750 760 796,900
2026/03/19 860 869 824 833 319,600
2026/03/18 862 883 857 878 143,000
2026/03/17 878 899 856 856 184,000
2026/03/16 872 879 863 869 110,900
2026/03/13 855 876 850 873 296,100
2026/03/12 900 904 873 879 208,500
2026/03/11 918 930 910 914 240,100
2026/03/10 878 914 874 908 194,600
2026/03/09 839 866 825 859 417,500
2026/03/06 877 915 870 899 288,400
2026/03/05 856 906 856 887 464,500
2026/03/04 902 918 824 836 1,145,800
2026/03/03 978 981 932 932 438,200
2026/03/02 980 1,001 976 988 331,100
2026/02/27 1,007 1,016 995 1,007 347,300
2026/02/26 1,006 1,021 1,002 1,009 194,100
2026/02/25 1,004 1,030 1,000 1,010 329,100
2026/02/24 986 1,014 950 990 442,300
2026/02/20 1,010 1,043 998 999 338,500
2026/02/19 1,016 1,023 995 1,011 265,100
2026/02/18 1,010 1,033 1,005 1,011 257,400
2026/02/17 1,100 1,100 999 1,005 740,400
2026/02/16 1,040 1,150 1,030 1,102 781,800
2026/02/13 1,045 1,073 1,032 1,065 490,400
2026/02/12 1,028 1,044 1,024 1,042 293,100
2026/02/10 1,018 1,042 1,011 1,027 260,200
2026/02/09 1,015 1,023 1,002 1,007 250,400
2026/02/06 1,000 1,013 996 1,003 272,600
2026/02/05 994 1,024 986 1,000 275,700
2026/02/04 1,015 1,015 997 1,005 188,700
2026/02/03 1,021 1,022 996 1,015 211,500
2026/02/02 1,007 1,050 1,000 1,010 445,500
2026/01/30 1,006 1,025 997 1,015 247,100
2026/01/29 970 1,023 967 1,018 369,900
2026/01/28 1,007 1,014 962 984 750,700
2026/01/27 1,037 1,045 1,004 1,016 462,200
2026/01/26 1,093 1,123 1,032 1,034 787,500
2026/01/23 1,058 1,140 1,050 1,105 797,400
2026/01/22 1,141 1,162 1,063 1,073 656,400
2026/01/21 1,116 1,144 1,095 1,117 1,041,500
2026/01/20 1,086 1,180 1,053 1,162 1,704,900
2026/01/19 1,088 1,158 1,055 1,081 1,351,100
2026/01/16 1,021 1,110 1,021 1,062 1,366,800
2026/01/15 1,013 1,061 997 1,018 958,700
2026/01/14 1,104 1,110 1,015 1,017 1,768,500
2026/01/13 1,100 1,289 1,080 1,134 5,219,800
2026/01/09 1,035 1,053 995 1,019 635,000
2026/01/08 1,018 1,043 1,005 1,005 473,800
2026/01/07 999 1,023 976 1,023 533,300
2026/01/06 960 1,045 952 1,001 687,800
2026/01/05 999 1,007 963 972 393,500

このページの先頭へ