日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ラクオリア創薬(4579)の株価時系列情報

ラクオリア創薬(4579)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/10 479 493 475 491 108,500
2026/07/09 469 483 464 478 112,800
2026/07/08 481 483 468 468 109,400
2026/07/07 487 492 480 481 102,600
2026/07/06 487 495 482 484 108,300
2026/07/03 472 487 472 481 91,200
2026/07/02 471 479 468 471 114,200
2026/07/01 471 471 458 470 94,000
2026/06/30 475 480 468 473 77,400
2026/06/29 469 480 467 475 137,100
2026/06/26 459 469 459 466 105,800
2026/06/25 466 473 458 465 135,800
2026/06/24 475 481 458 459 189,700
2026/06/23 527 527 473 476 351,600
2026/06/22 515 531 511 523 210,800
2026/06/19 508 520 503 517 213,900
2026/06/18 490 506 486 504 219,700
2026/06/17 482 500 479 490 227,100
2026/06/16 466 476 463 474 147,000
2026/06/15 467 470 452 469 208,500
2026/06/12 467 468 455 459 198,100
2026/06/11 458 464 440 463 213,900
2026/06/10 466 470 450 462 260,900
2026/06/09 484 489 470 472 179,900
2026/06/08 477 487 472 480 322,300
2026/06/05 471 498 469 490 274,600
2026/06/04 483 492 476 476 325,900
2026/06/03 524 530 497 501 472,100
2026/06/02 502 533 492 514 430,800
2026/06/01 503 505 485 501 234,500
2026/05/29 510 513 501 501 250,100
2026/05/28 534 539 495 506 507,200
2026/05/27 532 548 524 539 289,900
2026/05/26 544 548 534 537 288,500
2026/05/25 582 582 536 542 387,400
2026/05/22 595 595 562 572 418,300
2026/05/21 593 602 580 602 394,400
2026/05/20 615 615 544 556 836,600
2026/05/19 632 635 604 616 286,800
2026/05/18 609 640 598 622 651,300
2026/05/15 738 738 691 714 351,200
2026/05/14 755 757 736 740 176,900
2026/05/13 764 777 755 760 141,700
2026/05/12 794 796 761 763 162,500
2026/05/11 790 796 787 789 64,100
2026/05/08 802 804 789 795 86,400
2026/05/07 839 839 806 807 141,100
2026/05/01 783 804 778 794 79,800
2026/04/30 783 795 776 781 159,500
2026/04/28 798 802 782 791 105,400
2026/04/27 803 806 791 802 113,500
2026/04/24 823 824 799 803 112,800
2026/04/23 844 844 811 819 173,500
2026/04/22 865 866 841 847 95,500
2026/04/21 858 870 847 867 126,300
2026/04/20 861 866 850 856 134,900
2026/04/17 884 892 854 856 189,300
2026/04/16 878 897 870 884 174,600
2026/04/15 841 888 841 880 286,700
2026/04/14 823 840 821 832 122,200
2026/04/13 806 820 800 820 109,400
2026/04/10 832 847 818 821 144,800
2026/04/09 853 857 826 835 208,700
2026/04/08 823 848 822 848 213,000
2026/04/07 811 833 804 808 122,500
2026/04/06 787 823 787 816 145,900
2026/04/03 802 808 788 791 75,900
2026/03/27 791 829 787 829 233,000
2026/03/26 818 826 788 800 234,600
2026/03/25 810 825 799 817 437,600
2026/03/24 796 816 788 795 418,500
2026/03/23 791 800 750 760 796,900
2026/03/19 860 869 824 833 319,600
2026/03/18 862 883 857 878 143,000
2026/03/17 878 899 856 856 184,000
2026/03/16 872 879 863 869 110,900
2026/03/13 855 876 850 873 296,100
2026/03/12 900 904 873 879 208,500
2026/03/11 918 930 910 914 240,100
2026/03/10 878 914 874 908 194,600
2026/03/09 839 866 825 859 417,500
2026/03/06 877 915 870 899 288,400
2026/03/05 856 906 856 887 464,500
2026/03/04 902 918 824 836 1,145,800
2026/03/03 978 981 932 932 438,200
2026/03/02 980 1,001 976 988 331,100
2026/02/27 1,007 1,016 995 1,007 347,300
2026/02/26 1,006 1,021 1,002 1,009 194,100
2026/02/25 1,004 1,030 1,000 1,010 329,100
2026/02/24 986 1,014 950 990 442,300
2026/02/20 1,010 1,043 998 999 338,500
2026/02/19 1,016 1,023 995 1,011 265,100
2026/02/18 1,010 1,033 1,005 1,011 257,400
2026/02/17 1,100 1,100 999 1,005 740,400
2026/02/16 1,040 1,150 1,030 1,102 781,800
2026/02/13 1,045 1,073 1,032 1,065 490,400
2026/02/12 1,028 1,044 1,024 1,042 293,100
2026/02/10 1,018 1,042 1,011 1,027 260,200
2026/02/09 1,015 1,023 1,002 1,007 250,400
2026/02/06 1,000 1,013 996 1,003 272,600
2026/02/05 994 1,024 986 1,000 275,700
2026/02/04 1,015 1,015 997 1,005 188,700
2026/02/03 1,021 1,022 996 1,015 211,500
2026/02/02 1,007 1,050 1,000 1,010 445,500
2026/01/30 1,006 1,025 997 1,015 247,100
2026/01/29 970 1,023 967 1,018 369,900
2026/01/28 1,007 1,014 962 984 750,700
2026/01/27 1,037 1,045 1,004 1,016 462,200
2026/01/26 1,093 1,123 1,032 1,034 787,500
2026/01/23 1,058 1,140 1,050 1,105 797,400
2026/01/22 1,141 1,162 1,063 1,073 656,400
2026/01/21 1,116 1,144 1,095 1,117 1,041,500
2026/01/20 1,086 1,180 1,053 1,162 1,704,900
2026/01/19 1,088 1,158 1,055 1,081 1,351,100
2026/01/16 1,021 1,110 1,021 1,062 1,366,800
2026/01/15 1,013 1,061 997 1,018 958,700
2026/01/14 1,104 1,110 1,015 1,017 1,768,500
2026/01/13 1,100 1,289 1,080 1,134 5,219,800
2026/01/09 1,035 1,053 995 1,019 635,000
2026/01/08 1,018 1,043 1,005 1,005 473,800
2026/01/07 999 1,023 976 1,023 533,300
2026/01/06 960 1,045 952 1,001 687,800
2026/01/05 999 1,007 963 972 393,500

このページの先頭へ