ダイト(4577)の株価時系列情報
ダイト(4577)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,349 | 1,366 | 1,346 | 1,354 | 61,600 |
| 2026/02/03 | 1,330 | 1,350 | 1,328 | 1,343 | 74,800 |
| 2026/02/02 | 1,343 | 1,355 | 1,319 | 1,319 | 80,800 |
| 2026/01/30 | 1,339 | 1,344 | 1,322 | 1,334 | 72,700 |
| 2026/01/29 | 1,315 | 1,334 | 1,306 | 1,333 | 211,700 |
| 2026/01/28 | 1,332 | 1,332 | 1,304 | 1,323 | 81,800 |
| 2026/01/27 | 1,346 | 1,346 | 1,330 | 1,338 | 94,900 |
| 2026/01/26 | 1,366 | 1,367 | 1,351 | 1,356 | 89,900 |
| 2026/01/23 | 1,376 | 1,378 | 1,351 | 1,370 | 66,400 |
| 2026/01/22 | 1,348 | 1,369 | 1,348 | 1,365 | 56,000 |
| 2026/01/21 | 1,344 | 1,354 | 1,342 | 1,348 | 72,200 |
| 2026/01/20 | 1,371 | 1,377 | 1,335 | 1,344 | 158,800 |
| 2026/01/19 | 1,368 | 1,368 | 1,348 | 1,351 | 63,700 |
| 2026/01/16 | 1,353 | 1,365 | 1,345 | 1,360 | 115,500 |
| 2026/01/15 | 1,335 | 1,360 | 1,306 | 1,354 | 209,100 |
| 2026/01/14 | 1,370 | 1,370 | 1,350 | 1,350 | 103,300 |
| 2026/01/13 | 1,380 | 1,382 | 1,353 | 1,364 | 102,000 |
| 2026/01/09 | 1,365 | 1,377 | 1,357 | 1,363 | 72,500 |
| 2026/01/08 | 1,355 | 1,371 | 1,355 | 1,365 | 78,000 |
| 2026/01/07 | 1,349 | 1,364 | 1,347 | 1,355 | 67,100 |
| 2026/01/06 | 1,360 | 1,363 | 1,353 | 1,357 | 42,400 |
| 2026/01/05 | 1,356 | 1,361 | 1,352 | 1,360 | 48,600 |