デ・ウエスタン・セラピテクス研究所(4576)の株価時系列情報
デ・ウエスタン・セラピテクス研究所(4576)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 213 | 213 | 208 | 211 | 67,600 |
| 2009/12/29 | 219 | 219 | 209 | 211 | 100,100 |
| 2009/12/28 | 216 | 221 | 210 | 218 | 166,900 |
| 2009/12/25 | 212 | 213 | 208 | 210 | 125,700 |
| 2009/12/24 | 221 | 231 | 211 | 214 | 318,700 |
| 2009/12/22 | 240 | 253 | 221 | 221 | 596,900 |
| 2009/12/21 | 211 | 245 | 210 | 231 | 796,100 |
| 2009/12/18 | 206 | 211 | 203 | 208 | 234,300 |
| 2009/12/17 | 221 | 221 | 207 | 213 | 328,200 |
| 2009/12/16 | 215 | 223 | 212 | 218 | 96,200 |
| 2009/12/15 | 210 | 219 | 206 | 212 | 107,400 |
| 2009/12/14 | 221 | 221 | 207 | 209 | 146,800 |
| 2009/12/11 | 225 | 231 | 215 | 223 | 144,400 |
| 2009/12/10 | 217 | 235 | 215 | 228 | 222,100 |
| 2009/12/09 | 222 | 227 | 219 | 221 | 111,800 |
| 2009/12/08 | 242 | 243 | 228 | 229 | 183,400 |
| 2009/12/07 | 263 | 263 | 243 | 243 | 159,800 |
| 2009/12/04 | 262 | 270 | 248 | 256 | 207,700 |
| 2009/12/03 | 270 | 286 | 252 | 263 | 518,000 |
| 2009/12/02 | 227 | 268 | 225 | 268 | 646,300 |
| 2009/12/01 | 213 | 229 | 207 | 220 | 475,200 |
| 2009/11/30 | 209 | 218 | 202 | 208 | 287,300 |
| 2009/11/27 | 229 | 235 | 214 | 214 | 219,500 |
| 2009/11/26 | 232 | 243 | 227 | 237 | 102,300 |
| 2009/11/25 | 233 | 241 | 225 | 233 | 203,200 |
| 2009/11/24 | 278 | 280 | 223 | 230 | 262,600 |
| 2009/11/20 | 251 | 275 | 243 | 270 | 435,400 |
| 2009/11/19 | 250 | 262 | 241 | 251 | 482,300 |
| 2009/11/18 | 265 | 266 | 239 | 265 | 398,400 |
| 2009/11/17 | 290 | 291 | 257 | 268 | 301,500 |
| 2009/11/16 | 301 | 315 | 282 | 283 | 344,400 |
| 2009/11/13 | 292 | 325 | 286 | 303 | 656,600 |
| 2009/11/12 | 314 | 316 | 296 | 297 | 225,500 |
| 2009/11/11 | 311 | 331 | 302 | 311 | 324,300 |
| 2009/11/10 | 357 | 365 | 319 | 321 | 757,800 |
| 2009/11/09 | 294 | 351 | 282 | 347 | 1,507,000 |
| 2009/11/06 | 324 | 331 | 291 | 291 | 648,800 |
| 2009/11/05 | 345 | 351 | 322 | 325 | 527,600 |
| 2009/11/04 | 350 | 369 | 341 | 354 | 478,900 |
| 2009/11/02 | 367 | 382 | 337 | 351 | 1,272,500 |
| 2009/10/30 | 422 | 435 | 388 | 397 | 1,516,800 |
| 2009/10/29 | 446 | 451 | 410 | 411 | 1,969,200 |
| 2009/10/28 | 422 | 443 | 412 | 441 | 3,067,000 |
| 2009/10/27 | 420 | 483 | 405 | 407 | 4,862,000 |
| 2009/10/26 | 450 | 475 | 418 | 428 | 6,001,800 |
| 2009/10/23 | 315 | 395 | 315 | 395 | 6,070,000 |