キャンバス(4575)の株価時系列情報
キャンバス(4575)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 457 | 462 | 448 | 448 | 229,500 |
| 2024/04/25 | 453 | 482 | 448 | 462 | 300,200 |
| 2024/04/24 | 460 | 474 | 455 | 456 | 229,100 |
| 2024/04/23 | 456 | 467 | 453 | 460 | 89,500 |
| 2024/04/22 | 450 | 469 | 446 | 462 | 267,000 |
| 2024/04/19 | 477 | 477 | 439 | 446 | 495,800 |
| 2024/04/18 | 445 | 502 | 445 | 493 | 902,400 |
| 2024/04/17 | 445 | 448 | 439 | 442 | 58,000 |
| 2024/04/16 | 443 | 456 | 439 | 449 | 167,800 |
| 2024/04/15 | 441 | 450 | 434 | 450 | 145,500 |
| 2024/04/12 | 464 | 464 | 445 | 449 | 201,100 |
| 2024/04/11 | 463 | 466 | 458 | 460 | 68,300 |
| 2024/04/10 | 477 | 484 | 468 | 468 | 187,200 |
| 2024/04/09 | 459 | 479 | 458 | 472 | 214,800 |
| 2024/04/08 | 459 | 469 | 456 | 456 | 104,400 |
| 2024/04/05 | 465 | 471 | 456 | 463 | 150,800 |
| 2024/04/04 | 458 | 472 | 449 | 469 | 204,900 |
| 2024/04/03 | 440 | 457 | 429 | 454 | 267,900 |
| 2024/04/02 | 450 | 451 | 438 | 438 | 151,600 |
| 2024/04/01 | 469 | 469 | 447 | 450 | 280,700 |
| 2024/03/29 | 467 | 471 | 456 | 471 | 219,900 |
| 2024/03/28 | 470 | 481 | 462 | 462 | 224,800 |
| 2024/03/27 | 490 | 490 | 470 | 470 | 347,400 |
| 2024/03/26 | 502 | 502 | 490 | 492 | 175,300 |
| 2024/03/25 | 508 | 513 | 500 | 500 | 138,400 |
| 2024/03/22 | 505 | 511 | 494 | 508 | 226,300 |
| 2024/03/21 | 503 | 508 | 495 | 501 | 257,600 |
| 2024/03/19 | 491 | 502 | 487 | 501 | 143,100 |
| 2024/03/18 | 506 | 523 | 498 | 498 | 277,400 |
| 2024/03/15 | 505 | 513 | 495 | 505 | 244,600 |
| 2024/03/14 | 484 | 514 | 483 | 514 | 425,500 |
| 2024/03/13 | 496 | 502 | 482 | 483 | 213,100 |
| 2024/03/12 | 477 | 500 | 468 | 495 | 256,900 |
| 2024/03/11 | 469 | 488 | 466 | 479 | 253,400 |
| 2024/03/08 | 490 | 500 | 478 | 484 | 344,000 |
| 2024/03/07 | 491 | 518 | 488 | 500 | 524,600 |
| 2024/03/06 | 470 | 500 | 468 | 492 | 457,900 |
| 2024/03/05 | 498 | 498 | 472 | 477 | 530,500 |
| 2024/03/04 | 511 | 513 | 482 | 495 | 631,100 |
| 2024/03/01 | 519 | 524 | 502 | 509 | 507,000 |
| 2024/02/29 | 510 | 529 | 503 | 520 | 693,600 |
| 2024/02/28 | 569 | 580 | 532 | 538 | 1,349,300 |
| 2024/02/27 | 544 | 620 | 526 | 561 | 3,400,300 |
| 2024/02/26 | 465 | 543 | 462 | 535 | 2,210,600 |
| 2024/02/22 | 448 | 488 | 444 | 463 | 1,149,600 |
| 2024/02/21 | 476 | 482 | 444 | 449 | 2,013,600 |
| 2024/02/20 | 430 | 502 | 424 | 502 | 3,093,700 |
| 2024/02/19 | 443 | 445 | 419 | 422 | 1,029,000 |
| 2024/02/16 | 423 | 446 | 415 | 442 | 1,352,100 |
| 2024/02/15 | 435 | 476 | 411 | 439 | 5,231,800 |
| 2024/02/14 | 500 | 500 | 500 | 500 | 31,500 |
| 2024/02/13 | 600 | 600 | 600 | 600 | 27,300 |
| 2024/02/09 | 732 | 763 | 732 | 750 | 353,600 |
| 2024/02/08 | 780 | 780 | 726 | 738 | 934,800 |
| 2024/02/07 | 805 | 822 | 790 | 808 | 234,200 |
| 2024/02/06 | 822 | 831 | 797 | 815 | 370,700 |
| 2024/02/05 | 852 | 860 | 831 | 833 | 324,100 |
| 2024/02/02 | 815 | 873 | 815 | 864 | 395,400 |
| 2024/02/01 | 875 | 880 | 777 | 813 | 877,900 |
| 2024/01/31 | 909 | 909 | 875 | 882 | 245,800 |
| 2024/01/30 | 891 | 915 | 890 | 910 | 178,600 |
| 2024/01/29 | 894 | 896 | 871 | 891 | 313,900 |
| 2024/01/26 | 924 | 931 | 894 | 896 | 415,500 |
| 2024/01/25 | 938 | 943 | 916 | 925 | 292,300 |
| 2024/01/24 | 944 | 954 | 935 | 945 | 87,800 |
| 2024/01/23 | 950 | 962 | 942 | 949 | 114,700 |
| 2024/01/22 | 935 | 953 | 927 | 950 | 203,300 |
| 2024/01/19 | 946 | 960 | 928 | 935 | 251,300 |
| 2024/01/18 | 941 | 948 | 933 | 941 | 208,400 |
| 2024/01/17 | 972 | 979 | 934 | 954 | 381,100 |
| 2024/01/16 | 1,005 | 1,011 | 978 | 982 | 315,100 |
| 2024/01/15 | 1,015 | 1,018 | 987 | 1,010 | 248,700 |
| 2024/01/12 | 993 | 1,039 | 991 | 1,020 | 305,500 |
| 2024/01/11 | 1,033 | 1,035 | 995 | 998 | 233,000 |
| 2024/01/10 | 1,008 | 1,031 | 997 | 1,024 | 212,200 |
| 2024/01/09 | 982 | 1,008 | 981 | 1,008 | 229,400 |
| 2024/01/05 | 1,004 | 1,007 | 974 | 976 | 243,000 |
| 2024/01/04 | 958 | 1,004 | 945 | 1,002 | 333,600 |