日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

杏林製薬(4569)の株価時系列情報

杏林製薬(4569)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,675 1,689 1,672 1,681 180,200
2026/03/26 1,678 1,680 1,653 1,671 96,400
2026/03/25 1,673 1,676 1,663 1,663 123,200
2026/03/24 1,620 1,647 1,619 1,647 107,700
2026/03/23 1,605 1,626 1,589 1,605 183,000
2026/03/19 1,640 1,644 1,625 1,633 94,300
2026/03/18 1,634 1,654 1,634 1,654 65,500
2026/03/17 1,630 1,641 1,630 1,634 72,400
2026/03/16 1,620 1,632 1,616 1,627 73,900
2026/03/13 1,613 1,640 1,613 1,623 114,600
2026/03/12 1,653 1,653 1,625 1,629 83,600
2026/03/11 1,671 1,685 1,663 1,663 79,200
2026/03/10 1,666 1,666 1,650 1,657 77,200
2026/03/09 1,627 1,648 1,601 1,636 146,400
2026/03/06 1,651 1,662 1,639 1,660 100,500
2026/03/05 1,675 1,683 1,661 1,665 95,000
2026/03/04 1,650 1,656 1,631 1,641 229,300
2026/03/03 1,677 1,685 1,667 1,670 92,400
2026/03/02 1,723 1,723 1,685 1,697 149,300
2026/02/27 1,704 1,725 1,702 1,725 96,200
2026/02/26 1,698 1,716 1,694 1,710 81,500
2026/02/25 1,707 1,709 1,694 1,698 98,200
2026/02/24 1,696 1,712 1,680 1,710 108,900
2026/02/20 1,701 1,703 1,674 1,687 77,300
2026/02/19 1,695 1,712 1,690 1,701 140,600
2026/02/18 1,676 1,692 1,672 1,691 67,400
2026/02/17 1,671 1,678 1,661 1,662 80,600
2026/02/16 1,669 1,670 1,655 1,667 71,100
2026/02/13 1,672 1,676 1,651 1,666 71,400
2026/02/12 1,676 1,682 1,670 1,670 105,500
2026/02/10 1,660 1,676 1,660 1,665 112,900
2026/02/09 1,665 1,676 1,654 1,661 142,300
2026/02/06 1,657 1,664 1,645 1,649 148,600
2026/02/05 1,674 1,680 1,650 1,654 234,600
2026/02/04 1,643 1,666 1,630 1,648 186,600
2026/02/03 1,640 1,649 1,636 1,637 81,600
2026/02/02 1,635 1,651 1,632 1,635 156,600
2026/01/30 1,614 1,624 1,610 1,620 116,800
2026/01/29 1,587 1,614 1,575 1,614 114,100
2026/01/28 1,616 1,616 1,589 1,600 91,900
2026/01/27 1,615 1,626 1,605 1,624 109,300
2026/01/26 1,620 1,634 1,620 1,628 91,000
2026/01/23 1,638 1,645 1,628 1,640 103,700
2026/01/22 1,604 1,627 1,599 1,626 94,300
2026/01/21 1,594 1,607 1,592 1,598 97,800
2026/01/20 1,610 1,613 1,596 1,606 87,400
2026/01/19 1,620 1,620 1,601 1,611 65,700
2026/01/16 1,610 1,620 1,605 1,620 92,400
2026/01/15 1,625 1,635 1,613 1,622 106,700
2026/01/14 1,619 1,639 1,618 1,630 106,100
2026/01/13 1,610 1,626 1,597 1,621 130,000
2026/01/09 1,597 1,616 1,597 1,599 164,000
2026/01/08 1,572 1,597 1,571 1,597 150,500
2026/01/07 1,558 1,574 1,549 1,572 94,600
2026/01/06 1,562 1,577 1,549 1,560 172,700
2026/01/05 1,540 1,557 1,540 1,555 91,000

このページの先頭へ