東和薬品(4553)の株価時系列情報
東和薬品(4553)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,505 | 4,535 | 4,495 | 4,530 | 21,300 |
| 2012/12/27 | 4,580 | 4,580 | 4,520 | 4,530 | 19,900 |
| 2012/12/26 | 4,500 | 4,555 | 4,490 | 4,555 | 19,100 |
| 2012/12/25 | 4,585 | 4,585 | 4,500 | 4,520 | 16,300 |
| 2012/12/21 | 4,565 | 4,585 | 4,535 | 4,550 | 28,900 |
| 2012/12/20 | 4,535 | 4,600 | 4,530 | 4,550 | 45,500 |
| 2012/12/19 | 4,640 | 4,645 | 4,485 | 4,530 | 68,000 |
| 2012/12/18 | 4,600 | 4,660 | 4,535 | 4,570 | 39,700 |
| 2012/12/17 | 4,525 | 4,590 | 4,515 | 4,580 | 29,100 |
| 2012/12/14 | 4,475 | 4,575 | 4,475 | 4,490 | 41,400 |
| 2012/12/13 | 4,560 | 4,570 | 4,505 | 4,520 | 32,100 |
| 2012/12/12 | 4,630 | 4,660 | 4,545 | 4,550 | 43,200 |
| 2012/12/11 | 4,650 | 4,660 | 4,605 | 4,630 | 23,400 |
| 2012/12/10 | 4,620 | 4,670 | 4,615 | 4,670 | 22,400 |
| 2012/12/07 | 4,660 | 4,685 | 4,635 | 4,645 | 27,600 |
| 2012/12/06 | 4,680 | 4,700 | 4,600 | 4,630 | 92,400 |
| 2012/12/05 | 4,730 | 4,730 | 4,640 | 4,695 | 97,300 |
| 2012/12/04 | 4,490 | 4,630 | 4,470 | 4,615 | 120,700 |
| 2012/12/03 | 4,450 | 4,490 | 4,435 | 4,465 | 82,700 |
| 2012/11/30 | 4,400 | 4,485 | 4,375 | 4,425 | 109,900 |
| 2012/11/29 | 4,420 | 4,420 | 4,300 | 4,365 | 99,900 |
| 2012/11/28 | 4,250 | 4,370 | 4,240 | 4,350 | 108,100 |
| 2012/11/27 | 4,235 | 4,280 | 4,230 | 4,240 | 43,200 |
| 2012/11/26 | 4,280 | 4,300 | 4,220 | 4,220 | 70,300 |
| 2012/11/22 | 4,450 | 4,450 | 4,255 | 4,260 | 101,500 |
| 2012/11/21 | 4,330 | 4,430 | 4,310 | 4,400 | 66,600 |
| 2012/11/20 | 4,430 | 4,435 | 4,310 | 4,320 | 80,100 |
| 2012/11/19 | 4,345 | 4,420 | 4,345 | 4,400 | 73,600 |
| 2012/11/16 | 4,345 | 4,375 | 4,310 | 4,345 | 74,400 |
| 2012/11/15 | 4,350 | 4,405 | 4,250 | 4,375 | 238,200 |
| 2012/11/14 | 4,315 | 4,395 | 4,180 | 4,200 | 399,500 |
| 2012/11/13 | 4,940 | 4,940 | 4,530 | 4,590 | 184,100 |
| 2012/11/12 | 5,050 | 5,080 | 5,000 | 5,010 | 37,600 |
| 2012/11/09 | 5,050 | 5,130 | 5,050 | 5,080 | 31,600 |
| 2012/11/08 | 5,120 | 5,120 | 5,060 | 5,100 | 13,500 |
| 2012/11/07 | 5,130 | 5,150 | 5,080 | 5,130 | 28,000 |
| 2012/11/06 | 5,120 | 5,140 | 5,060 | 5,100 | 14,300 |
| 2012/11/05 | 5,070 | 5,100 | 5,060 | 5,090 | 11,500 |
| 2012/11/02 | 5,180 | 5,180 | 5,140 | 5,150 | 12,500 |
| 2012/11/01 | 5,120 | 5,180 | 5,100 | 5,150 | 26,800 |
| 2012/10/31 | 5,030 | 5,130 | 5,020 | 5,070 | 28,500 |
| 2012/10/30 | 5,020 | 5,090 | 5,020 | 5,030 | 20,300 |
| 2012/10/29 | 5,090 | 5,120 | 5,020 | 5,020 | 29,700 |
| 2012/10/26 | 5,130 | 5,130 | 5,040 | 5,040 | 35,300 |
| 2012/10/25 | 5,100 | 5,170 | 5,090 | 5,130 | 25,200 |
| 2012/10/24 | 5,080 | 5,100 | 5,040 | 5,080 | 24,000 |
| 2012/10/23 | 5,160 | 5,200 | 5,060 | 5,070 | 48,000 |
| 2012/10/22 | 5,260 | 5,260 | 5,120 | 5,130 | 35,200 |
| 2012/10/19 | 5,100 | 5,270 | 5,100 | 5,270 | 62,000 |
| 2012/10/18 | 4,980 | 5,090 | 4,980 | 5,080 | 45,100 |
| 2012/10/17 | 4,960 | 5,090 | 4,955 | 5,010 | 42,400 |
| 2012/10/16 | 5,040 | 5,040 | 4,945 | 4,955 | 28,900 |
| 2012/10/15 | 5,070 | 5,080 | 4,965 | 4,995 | 22,200 |
| 2012/10/12 | 5,010 | 5,060 | 4,995 | 5,030 | 22,100 |
| 2012/10/11 | 4,880 | 5,010 | 4,840 | 4,970 | 40,000 |
| 2012/10/10 | 4,920 | 4,975 | 4,900 | 4,905 | 29,900 |
| 2012/10/09 | 5,070 | 5,130 | 4,985 | 4,990 | 50,700 |
| 2012/10/05 | 5,080 | 5,090 | 5,040 | 5,060 | 20,700 |
| 2012/10/04 | 5,030 | 5,110 | 5,020 | 5,080 | 22,400 |
| 2012/10/03 | 5,150 | 5,170 | 5,070 | 5,070 | 20,400 |
| 2012/10/02 | 5,140 | 5,180 | 5,110 | 5,120 | 20,800 |
| 2012/10/01 | 5,060 | 5,170 | 5,060 | 5,120 | 49,300 |
| 2012/09/28 | 5,280 | 5,310 | 5,190 | 5,220 | 41,800 |
| 2012/09/27 | 5,190 | 5,340 | 5,190 | 5,320 | 65,500 |
| 2012/09/26 | 5,130 | 5,200 | 5,130 | 5,180 | 28,900 |
| 2012/09/25 | 5,140 | 5,180 | 5,110 | 5,170 | 35,700 |
| 2012/09/24 | 5,090 | 5,160 | 5,070 | 5,140 | 23,100 |
| 2012/09/21 | 5,050 | 5,100 | 5,040 | 5,070 | 48,900 |
| 2012/09/20 | 5,050 | 5,080 | 5,020 | 5,040 | 30,100 |
| 2012/09/19 | 5,120 | 5,150 | 5,050 | 5,050 | 37,300 |
| 2012/09/18 | 5,110 | 5,140 | 5,060 | 5,120 | 30,700 |
| 2012/09/14 | 5,150 | 5,160 | 5,090 | 5,110 | 36,400 |
| 2012/09/13 | 5,150 | 5,150 | 5,080 | 5,110 | 33,900 |
| 2012/09/12 | 5,090 | 5,150 | 5,060 | 5,140 | 25,900 |
| 2012/09/11 | 5,100 | 5,100 | 4,995 | 5,080 | 48,800 |
| 2012/09/10 | 5,050 | 5,110 | 5,040 | 5,090 | 48,400 |
| 2012/09/07 | 5,000 | 5,050 | 5,000 | 5,000 | 34,600 |
| 2012/09/06 | 5,000 | 5,040 | 4,980 | 5,010 | 78,000 |
| 2012/09/05 | 5,040 | 5,050 | 4,985 | 5,010 | 55,000 |
| 2012/09/04 | 5,050 | 5,100 | 4,975 | 4,995 | 74,000 |
| 2012/09/03 | 5,050 | 5,170 | 5,050 | 5,080 | 52,900 |
| 2012/08/31 | 4,995 | 5,090 | 4,980 | 5,050 | 64,700 |
| 2012/08/30 | 5,010 | 5,050 | 4,945 | 4,970 | 47,400 |
| 2012/08/29 | 4,860 | 5,020 | 4,860 | 4,990 | 74,200 |
| 2012/08/28 | 4,915 | 4,930 | 4,830 | 4,845 | 22,700 |
| 2012/08/27 | 4,910 | 4,920 | 4,890 | 4,900 | 24,400 |
| 2012/08/24 | 4,960 | 4,980 | 4,900 | 4,935 | 44,100 |
| 2012/08/23 | 4,885 | 4,980 | 4,870 | 4,980 | 68,100 |
| 2012/08/22 | 4,770 | 4,870 | 4,720 | 4,850 | 67,000 |
| 2012/08/21 | 4,680 | 4,765 | 4,680 | 4,745 | 44,700 |
| 2012/08/20 | 4,690 | 4,710 | 4,630 | 4,640 | 40,800 |
| 2012/08/17 | 4,670 | 4,730 | 4,665 | 4,690 | 24,900 |
| 2012/08/16 | 4,725 | 4,750 | 4,675 | 4,740 | 40,000 |
| 2012/08/15 | 4,690 | 4,740 | 4,640 | 4,725 | 33,300 |
| 2012/08/14 | 4,610 | 4,700 | 4,585 | 4,690 | 50,700 |
| 2012/08/13 | 4,525 | 4,600 | 4,525 | 4,570 | 42,000 |
| 2012/08/10 | 4,410 | 4,480 | 4,395 | 4,460 | 28,200 |
| 2012/08/09 | 4,365 | 4,390 | 4,310 | 4,375 | 48,500 |
| 2012/08/08 | 4,490 | 4,530 | 4,370 | 4,390 | 52,000 |
| 2012/08/07 | 4,465 | 4,495 | 4,465 | 4,490 | 39,400 |
| 2012/08/06 | 4,405 | 4,470 | 4,380 | 4,470 | 41,900 |
| 2012/08/03 | 4,515 | 4,515 | 4,370 | 4,375 | 55,800 |
| 2012/08/02 | 4,585 | 4,590 | 4,515 | 4,525 | 31,700 |
| 2012/08/01 | 4,595 | 4,615 | 4,565 | 4,585 | 25,200 |
| 2012/07/31 | 4,600 | 4,620 | 4,565 | 4,580 | 20,800 |
| 2012/07/30 | 4,580 | 4,605 | 4,540 | 4,585 | 29,000 |
| 2012/07/27 | 4,625 | 4,635 | 4,530 | 4,615 | 38,700 |
| 2012/07/26 | 4,565 | 4,635 | 4,525 | 4,620 | 40,400 |
| 2012/07/25 | 4,525 | 4,615 | 4,520 | 4,560 | 49,900 |
| 2012/07/24 | 4,550 | 4,570 | 4,485 | 4,505 | 19,000 |
| 2012/07/23 | 4,535 | 4,600 | 4,505 | 4,535 | 27,700 |
| 2012/07/20 | 4,580 | 4,600 | 4,550 | 4,565 | 34,500 |
| 2012/07/19 | 4,585 | 4,620 | 4,565 | 4,575 | 29,600 |
| 2012/07/18 | 4,630 | 4,635 | 4,545 | 4,560 | 34,700 |
| 2012/07/17 | 4,550 | 4,640 | 4,530 | 4,600 | 38,300 |
| 2012/07/13 | 4,535 | 4,590 | 4,535 | 4,560 | 35,900 |
| 2012/07/12 | 4,555 | 4,610 | 4,550 | 4,575 | 43,400 |
| 2012/07/11 | 4,550 | 4,570 | 4,520 | 4,565 | 30,400 |
| 2012/07/10 | 4,515 | 4,595 | 4,515 | 4,565 | 53,100 |
| 2012/07/09 | 4,440 | 4,535 | 4,405 | 4,505 | 36,400 |
| 2012/07/06 | 4,460 | 4,530 | 4,435 | 4,450 | 26,000 |
| 2012/07/05 | 4,580 | 4,580 | 4,420 | 4,460 | 70,700 |
| 2012/07/04 | 4,565 | 4,585 | 4,535 | 4,575 | 25,200 |
| 2012/07/03 | 4,505 | 4,575 | 4,460 | 4,560 | 59,700 |
| 2012/07/02 | 4,480 | 4,510 | 4,445 | 4,490 | 32,500 |
| 2012/06/29 | 4,465 | 4,480 | 4,440 | 4,465 | 35,100 |
| 2012/06/28 | 4,385 | 4,480 | 4,370 | 4,465 | 61,400 |
| 2012/06/27 | 4,310 | 4,380 | 4,285 | 4,380 | 79,400 |
| 2012/06/26 | 4,330 | 4,480 | 4,300 | 4,330 | 95,200 |
| 2012/06/25 | 4,370 | 4,395 | 4,355 | 4,355 | 32,000 |
| 2012/06/22 | 4,375 | 4,450 | 4,375 | 4,415 | 34,200 |
| 2012/06/21 | 4,295 | 4,455 | 4,285 | 4,440 | 63,900 |
| 2012/06/20 | 4,235 | 4,330 | 4,235 | 4,290 | 44,900 |
| 2012/06/19 | 4,200 | 4,235 | 4,185 | 4,230 | 44,600 |
| 2012/06/18 | 4,210 | 4,265 | 4,160 | 4,220 | 49,900 |
| 2012/06/15 | 4,175 | 4,230 | 4,155 | 4,215 | 43,100 |
| 2012/06/14 | 4,200 | 4,245 | 4,170 | 4,210 | 27,100 |
| 2012/06/13 | 4,200 | 4,250 | 4,185 | 4,205 | 29,700 |
| 2012/06/12 | 4,250 | 4,255 | 4,195 | 4,220 | 33,200 |
| 2012/06/11 | 4,185 | 4,320 | 4,185 | 4,280 | 54,000 |
| 2012/06/08 | 4,225 | 4,225 | 4,130 | 4,175 | 34,000 |
| 2012/06/07 | 4,135 | 4,215 | 4,115 | 4,215 | 20,600 |
| 2012/06/06 | 4,115 | 4,160 | 4,110 | 4,155 | 24,900 |
| 2012/06/05 | 4,225 | 4,225 | 4,120 | 4,185 | 48,600 |
| 2012/06/04 | 4,140 | 4,190 | 4,070 | 4,160 | 55,500 |
| 2012/06/01 | 4,085 | 4,240 | 4,075 | 4,230 | 94,300 |
| 2012/05/31 | 3,940 | 4,100 | 3,900 | 4,095 | 93,100 |
| 2012/05/30 | 3,880 | 3,970 | 3,870 | 3,940 | 28,300 |
| 2012/05/29 | 3,860 | 3,895 | 3,845 | 3,885 | 16,100 |
| 2012/05/28 | 3,865 | 3,910 | 3,840 | 3,860 | 11,100 |
| 2012/05/25 | 3,860 | 3,950 | 3,825 | 3,900 | 34,200 |
| 2012/05/24 | 3,875 | 3,925 | 3,835 | 3,880 | 38,700 |
| 2012/05/23 | 4,045 | 4,045 | 3,885 | 3,915 | 57,700 |
| 2012/05/22 | 3,945 | 4,040 | 3,920 | 4,025 | 48,900 |
| 2012/05/21 | 4,095 | 4,140 | 3,930 | 3,935 | 62,500 |
| 2012/05/18 | 4,025 | 4,110 | 3,965 | 4,095 | 99,900 |
| 2012/05/17 | 4,005 | 4,080 | 3,975 | 4,060 | 75,200 |
| 2012/05/16 | 3,850 | 4,020 | 3,850 | 4,010 | 76,100 |
| 2012/05/15 | 3,730 | 3,850 | 3,710 | 3,840 | 72,600 |
| 2012/05/14 | 3,600 | 3,670 | 3,555 | 3,625 | 53,900 |
| 2012/05/11 | 3,760 | 3,775 | 3,665 | 3,675 | 35,200 |
| 2012/05/10 | 3,760 | 3,785 | 3,750 | 3,775 | 8,700 |
| 2012/05/09 | 3,735 | 3,765 | 3,710 | 3,745 | 38,200 |
| 2012/05/08 | 3,700 | 3,755 | 3,700 | 3,730 | 20,600 |
| 2012/05/07 | 3,635 | 3,705 | 3,625 | 3,690 | 33,600 |
| 2012/05/02 | 3,650 | 3,705 | 3,650 | 3,690 | 20,600 |
| 2012/05/01 | 3,680 | 3,690 | 3,660 | 3,660 | 19,700 |
| 2012/04/27 | 3,720 | 3,750 | 3,660 | 3,680 | 33,100 |
| 2012/04/26 | 3,790 | 3,795 | 3,740 | 3,750 | 16,300 |
| 2012/04/25 | 3,765 | 3,790 | 3,760 | 3,785 | 18,500 |
| 2012/04/24 | 3,700 | 3,730 | 3,700 | 3,710 | 24,200 |
| 2012/04/23 | 3,755 | 3,800 | 3,735 | 3,740 | 29,200 |
| 2012/04/20 | 3,785 | 3,785 | 3,755 | 3,770 | 27,100 |
| 2012/04/19 | 3,825 | 3,825 | 3,780 | 3,785 | 16,000 |
| 2012/04/18 | 3,825 | 3,835 | 3,765 | 3,805 | 29,400 |
| 2012/04/17 | 3,810 | 3,825 | 3,780 | 3,810 | 16,800 |
| 2012/04/16 | 3,805 | 3,870 | 3,805 | 3,825 | 18,100 |
| 2012/04/13 | 3,850 | 4,000 | 3,845 | 3,850 | 60,300 |
| 2012/04/12 | 3,840 | 3,840 | 3,770 | 3,785 | 23,300 |
| 2012/04/11 | 3,805 | 3,885 | 3,805 | 3,865 | 24,600 |
| 2012/04/10 | 3,900 | 3,915 | 3,855 | 3,885 | 18,800 |
| 2012/04/09 | 3,995 | 3,995 | 3,925 | 3,925 | 20,200 |
| 2012/04/06 | 3,900 | 3,965 | 3,900 | 3,960 | 26,400 |
| 2012/04/05 | 3,820 | 3,900 | 3,820 | 3,880 | 22,700 |
| 2012/04/04 | 3,935 | 3,935 | 3,875 | 3,890 | 17,200 |
| 2012/04/03 | 4,030 | 4,030 | 3,900 | 3,940 | 31,900 |
| 2012/04/02 | 4,055 | 4,095 | 3,985 | 3,990 | 57,900 |
| 2012/03/30 | 4,000 | 4,115 | 3,995 | 4,100 | 81,000 |
| 2012/03/29 | 3,870 | 4,000 | 3,870 | 3,990 | 74,700 |
| 2012/03/28 | 3,870 | 3,880 | 3,820 | 3,865 | 37,500 |
| 2012/03/27 | 3,800 | 3,905 | 3,795 | 3,900 | 65,800 |
| 2012/03/26 | 3,800 | 3,825 | 3,795 | 3,800 | 34,400 |
| 2012/03/23 | 3,780 | 3,825 | 3,770 | 3,790 | 33,100 |
| 2012/03/22 | 3,760 | 3,780 | 3,750 | 3,765 | 30,800 |
| 2012/03/21 | 3,740 | 3,775 | 3,740 | 3,760 | 21,700 |
| 2012/03/19 | 3,790 | 3,810 | 3,730 | 3,730 | 42,100 |
| 2012/03/16 | 3,780 | 3,790 | 3,780 | 3,790 | 12,800 |
| 2012/03/15 | 3,760 | 3,795 | 3,740 | 3,780 | 25,000 |
| 2012/03/14 | 3,785 | 3,810 | 3,760 | 3,765 | 29,500 |
| 2012/03/13 | 3,750 | 3,810 | 3,750 | 3,780 | 23,700 |
| 2012/03/12 | 3,795 | 3,800 | 3,720 | 3,770 | 64,800 |
| 2012/03/09 | 3,870 | 3,870 | 3,790 | 3,795 | 91,700 |
| 2012/03/08 | 3,810 | 3,815 | 3,735 | 3,800 | 70,200 |
| 2012/03/07 | 3,765 | 3,810 | 3,765 | 3,810 | 60,500 |
| 2012/03/06 | 3,715 | 3,805 | 3,715 | 3,765 | 102,300 |
| 2012/03/05 | 3,670 | 3,725 | 3,665 | 3,710 | 72,200 |
| 2012/03/02 | 3,580 | 3,640 | 3,570 | 3,635 | 68,600 |
| 2012/03/01 | 3,540 | 3,580 | 3,540 | 3,580 | 43,300 |
| 2012/02/29 | 3,480 | 3,545 | 3,480 | 3,525 | 60,900 |
| 2012/02/28 | 3,500 | 3,505 | 3,455 | 3,480 | 83,100 |
| 2012/02/27 | 3,470 | 3,510 | 3,455 | 3,500 | 46,000 |
| 2012/02/24 | 3,485 | 3,490 | 3,460 | 3,470 | 31,800 |
| 2012/02/23 | 3,465 | 3,470 | 3,440 | 3,455 | 63,800 |
| 2012/02/22 | 3,410 | 3,420 | 3,380 | 3,395 | 35,700 |
| 2012/02/21 | 3,360 | 3,390 | 3,350 | 3,380 | 12,300 |
| 2012/02/20 | 3,415 | 3,425 | 3,330 | 3,340 | 28,200 |
| 2012/02/17 | 3,410 | 3,425 | 3,390 | 3,390 | 37,800 |
| 2012/02/16 | 3,385 | 3,405 | 3,370 | 3,390 | 21,300 |
| 2012/02/15 | 3,345 | 3,385 | 3,320 | 3,370 | 35,100 |
| 2012/02/14 | 3,265 | 3,355 | 3,265 | 3,345 | 61,400 |
| 2012/02/13 | 3,275 | 3,295 | 3,220 | 3,230 | 52,400 |
| 2012/02/10 | 3,325 | 3,350 | 3,235 | 3,275 | 73,300 |
| 2012/02/09 | 3,370 | 3,375 | 3,360 | 3,365 | 14,400 |
| 2012/02/08 | 3,325 | 3,390 | 3,315 | 3,380 | 20,100 |
| 2012/02/07 | 3,310 | 3,350 | 3,305 | 3,345 | 29,300 |
| 2012/02/06 | 3,310 | 3,330 | 3,305 | 3,325 | 13,600 |
| 2012/02/03 | 3,350 | 3,350 | 3,295 | 3,305 | 28,600 |
| 2012/02/02 | 3,320 | 3,355 | 3,315 | 3,355 | 10,700 |
| 2012/02/01 | 3,335 | 3,355 | 3,310 | 3,320 | 17,300 |
| 2012/01/31 | 3,320 | 3,365 | 3,320 | 3,335 | 26,000 |
| 2012/01/30 | 3,390 | 3,390 | 3,300 | 3,365 | 32,200 |
| 2012/01/27 | 3,290 | 3,370 | 3,290 | 3,320 | 29,500 |
| 2012/01/26 | 3,430 | 3,430 | 3,270 | 3,290 | 54,800 |
| 2012/01/25 | 3,425 | 3,430 | 3,390 | 3,420 | 44,900 |
| 2012/01/24 | 3,410 | 3,410 | 3,375 | 3,385 | 35,100 |
| 2012/01/23 | 3,330 | 3,415 | 3,320 | 3,375 | 99,600 |
| 2012/01/20 | 3,280 | 3,330 | 3,250 | 3,315 | 52,100 |
| 2012/01/19 | 3,245 | 3,245 | 3,140 | 3,235 | 59,500 |
| 2012/01/18 | 3,130 | 3,225 | 3,130 | 3,205 | 53,800 |
| 2012/01/17 | 3,100 | 3,130 | 3,080 | 3,115 | 38,000 |
| 2012/01/16 | 3,100 | 3,130 | 3,080 | 3,120 | 24,200 |
| 2012/01/13 | 3,110 | 3,115 | 3,075 | 3,105 | 40,800 |
| 2012/01/12 | 3,100 | 3,110 | 3,045 | 3,045 | 45,500 |
| 2012/01/11 | 3,155 | 3,170 | 3,095 | 3,105 | 62,100 |
| 2012/01/10 | 3,225 | 3,285 | 3,165 | 3,170 | 39,800 |
| 2012/01/06 | 3,275 | 3,280 | 3,230 | 3,235 | 25,400 |
| 2012/01/05 | 3,295 | 3,295 | 3,265 | 3,270 | 19,700 |
| 2012/01/04 | 3,290 | 3,325 | 3,285 | 3,315 | 23,900 |