生化学工業(4548)の株価時系列情報
生化学工業(4548)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,220 | 1,220 | 1,195 | 1,202 | 91,300 |
| 2006/12/28 | 1,217 | 1,226 | 1,207 | 1,220 | 58,800 |
| 2006/12/27 | 1,225 | 1,228 | 1,215 | 1,222 | 37,600 |
| 2006/12/26 | 1,207 | 1,224 | 1,192 | 1,224 | 59,500 |
| 2006/12/25 | 1,230 | 1,230 | 1,200 | 1,200 | 63,900 |
| 2006/12/22 | 1,246 | 1,246 | 1,215 | 1,215 | 103,000 |
| 2006/12/21 | 1,240 | 1,270 | 1,231 | 1,247 | 170,900 |
| 2006/12/20 | 1,210 | 1,238 | 1,210 | 1,238 | 124,000 |
| 2006/12/19 | 1,215 | 1,217 | 1,200 | 1,202 | 68,600 |
| 2006/12/18 | 1,185 | 1,209 | 1,175 | 1,198 | 102,600 |
| 2006/12/15 | 1,170 | 1,186 | 1,169 | 1,181 | 101,400 |
| 2006/12/14 | 1,161 | 1,184 | 1,160 | 1,171 | 62,700 |
| 2006/12/13 | 1,188 | 1,188 | 1,162 | 1,179 | 91,400 |
| 2006/12/12 | 1,173 | 1,173 | 1,152 | 1,170 | 175,500 |
| 2006/12/11 | 1,170 | 1,173 | 1,149 | 1,173 | 151,900 |
| 2006/12/08 | 1,130 | 1,137 | 1,127 | 1,130 | 198,800 |
| 2006/12/07 | 1,142 | 1,146 | 1,131 | 1,131 | 120,200 |
| 2006/12/06 | 1,156 | 1,156 | 1,129 | 1,142 | 204,600 |
| 2006/12/05 | 1,170 | 1,172 | 1,150 | 1,157 | 59,400 |
| 2006/12/04 | 1,135 | 1,178 | 1,131 | 1,170 | 130,000 |
| 2006/12/01 | 1,141 | 1,158 | 1,133 | 1,150 | 126,300 |
| 2006/11/30 | 1,132 | 1,144 | 1,121 | 1,121 | 181,400 |
| 2006/11/29 | 1,142 | 1,142 | 1,124 | 1,132 | 139,800 |
| 2006/11/28 | 1,084 | 1,167 | 1,084 | 1,141 | 271,300 |
| 2006/11/27 | 1,070 | 1,168 | 1,066 | 1,144 | 230,100 |
| 2006/11/24 | 1,060 | 1,089 | 1,056 | 1,073 | 178,000 |
| 2006/11/22 | 1,040 | 1,065 | 1,031 | 1,054 | 184,800 |
| 2006/11/21 | 1,131 | 1,138 | 1,049 | 1,072 | 145,400 |
| 2006/11/20 | 1,145 | 1,147 | 1,110 | 1,111 | 156,000 |
| 2006/11/17 | 1,160 | 1,160 | 1,140 | 1,144 | 75,700 |
| 2006/11/16 | 1,144 | 1,169 | 1,140 | 1,155 | 74,800 |
| 2006/11/15 | 1,159 | 1,167 | 1,137 | 1,137 | 132,000 |
| 2006/11/14 | 1,184 | 1,184 | 1,138 | 1,139 | 205,400 |
| 2006/11/13 | 1,188 | 1,190 | 1,161 | 1,164 | 118,900 |
| 2006/11/10 | 1,219 | 1,219 | 1,191 | 1,195 | 86,700 |
| 2006/11/09 | 1,215 | 1,217 | 1,205 | 1,210 | 55,500 |
| 2006/11/08 | 1,221 | 1,226 | 1,212 | 1,215 | 62,200 |
| 2006/11/07 | 1,220 | 1,228 | 1,216 | 1,220 | 35,800 |
| 2006/11/06 | 1,219 | 1,227 | 1,214 | 1,214 | 55,300 |
| 2006/11/02 | 1,219 | 1,230 | 1,216 | 1,228 | 65,900 |
| 2006/11/01 | 1,222 | 1,232 | 1,219 | 1,232 | 36,700 |
| 2006/10/31 | 1,221 | 1,237 | 1,220 | 1,221 | 56,400 |
| 2006/10/30 | 1,239 | 1,245 | 1,220 | 1,220 | 69,800 |
| 2006/10/27 | 1,248 | 1,250 | 1,236 | 1,239 | 38,300 |
| 2006/10/26 | 1,265 | 1,265 | 1,239 | 1,242 | 43,900 |
| 2006/10/25 | 1,251 | 1,262 | 1,248 | 1,258 | 95,900 |
| 2006/10/24 | 1,265 | 1,275 | 1,255 | 1,256 | 76,600 |
| 2006/10/23 | 1,278 | 1,283 | 1,268 | 1,283 | 50,400 |
| 2006/10/20 | 1,269 | 1,280 | 1,253 | 1,277 | 80,000 |
| 2006/10/19 | 1,279 | 1,285 | 1,268 | 1,281 | 59,300 |
| 2006/10/18 | 1,254 | 1,278 | 1,253 | 1,270 | 86,300 |
| 2006/10/17 | 1,260 | 1,263 | 1,253 | 1,256 | 26,100 |
| 2006/10/16 | 1,263 | 1,271 | 1,256 | 1,260 | 53,600 |
| 2006/10/13 | 1,255 | 1,268 | 1,246 | 1,258 | 55,200 |
| 2006/10/12 | 1,232 | 1,256 | 1,225 | 1,242 | 97,700 |
| 2006/10/11 | 1,244 | 1,248 | 1,230 | 1,231 | 63,000 |
| 2006/10/10 | 1,241 | 1,249 | 1,236 | 1,236 | 32,700 |
| 2006/10/06 | 1,253 | 1,256 | 1,245 | 1,249 | 33,300 |
| 2006/10/05 | 1,250 | 1,268 | 1,250 | 1,266 | 51,400 |
| 2006/10/04 | 1,251 | 1,259 | 1,240 | 1,240 | 34,500 |
| 2006/10/03 | 1,247 | 1,268 | 1,247 | 1,254 | 34,900 |
| 2006/10/02 | 1,252 | 1,271 | 1,252 | 1,267 | 29,400 |
| 2006/09/29 | 1,266 | 1,279 | 1,255 | 1,272 | 64,900 |
| 2006/09/28 | 1,264 | 1,276 | 1,248 | 1,269 | 68,300 |
| 2006/09/27 | 1,233 | 1,275 | 1,221 | 1,267 | 132,600 |
| 2006/09/26 | 1,220 | 1,227 | 1,216 | 1,221 | 38,700 |
| 2006/09/25 | 1,244 | 1,245 | 1,182 | 1,234 | 90,400 |
| 2006/09/22 | 1,240 | 1,243 | 1,232 | 1,234 | 41,900 |
| 2006/09/21 | 1,274 | 1,274 | 1,250 | 1,250 | 29,800 |
| 2006/09/20 | 1,244 | 1,269 | 1,239 | 1,252 | 89,200 |
| 2006/09/19 | 1,243 | 1,248 | 1,236 | 1,245 | 44,100 |
| 2006/09/15 | 1,233 | 1,246 | 1,226 | 1,237 | 52,700 |
| 2006/09/14 | 1,235 | 1,240 | 1,223 | 1,229 | 58,800 |
| 2006/09/13 | 1,238 | 1,242 | 1,228 | 1,231 | 39,600 |
| 2006/09/12 | 1,245 | 1,245 | 1,236 | 1,237 | 20,000 |
| 2006/09/11 | 1,244 | 1,249 | 1,235 | 1,241 | 67,600 |
| 2006/09/08 | 1,240 | 1,252 | 1,235 | 1,244 | 75,300 |
| 2006/09/07 | 1,255 | 1,264 | 1,245 | 1,245 | 80,800 |
| 2006/09/06 | 1,267 | 1,275 | 1,258 | 1,265 | 34,500 |
| 2006/09/05 | 1,267 | 1,279 | 1,266 | 1,268 | 18,700 |
| 2006/09/04 | 1,261 | 1,290 | 1,261 | 1,265 | 39,300 |
| 2006/09/01 | 1,250 | 1,275 | 1,250 | 1,261 | 29,200 |
| 2006/08/31 | 1,275 | 1,296 | 1,268 | 1,278 | 45,500 |
| 2006/08/30 | 1,285 | 1,287 | 1,260 | 1,268 | 22,200 |
| 2006/08/29 | 1,279 | 1,282 | 1,265 | 1,277 | 27,600 |
| 2006/08/28 | 1,291 | 1,291 | 1,260 | 1,265 | 30,200 |
| 2006/08/25 | 1,280 | 1,294 | 1,266 | 1,291 | 21,800 |
| 2006/08/24 | 1,294 | 1,294 | 1,262 | 1,283 | 71,100 |
| 2006/08/23 | 1,303 | 1,305 | 1,286 | 1,293 | 32,500 |
| 2006/08/22 | 1,297 | 1,307 | 1,296 | 1,304 | 22,200 |
| 2006/08/21 | 1,310 | 1,313 | 1,307 | 1,307 | 67,200 |
| 2006/08/18 | 1,309 | 1,309 | 1,295 | 1,307 | 32,800 |
| 2006/08/17 | 1,309 | 1,312 | 1,290 | 1,292 | 52,800 |
| 2006/08/16 | 1,300 | 1,307 | 1,293 | 1,307 | 58,200 |
| 2006/08/15 | 1,303 | 1,310 | 1,286 | 1,289 | 37,100 |
| 2006/08/14 | 1,295 | 1,309 | 1,279 | 1,302 | 19,600 |
| 2006/08/11 | 1,314 | 1,314 | 1,295 | 1,306 | 91,500 |
| 2006/08/10 | 1,294 | 1,310 | 1,289 | 1,295 | 85,500 |
| 2006/08/09 | 1,280 | 1,295 | 1,267 | 1,295 | 59,000 |
| 2006/08/08 | 1,276 | 1,295 | 1,257 | 1,294 | 58,200 |
| 2006/08/07 | 1,264 | 1,276 | 1,256 | 1,258 | 25,800 |
| 2006/08/04 | 1,245 | 1,288 | 1,245 | 1,280 | 78,600 |
| 2006/08/03 | 1,254 | 1,254 | 1,240 | 1,245 | 65,400 |
| 2006/08/02 | 1,267 | 1,287 | 1,242 | 1,275 | 85,500 |
| 2006/08/01 | 1,286 | 1,286 | 1,254 | 1,257 | 36,700 |
| 2006/07/31 | 1,309 | 1,309 | 1,270 | 1,270 | 75,900 |
| 2006/07/28 | 1,280 | 1,319 | 1,270 | 1,309 | 177,100 |
| 2006/07/27 | 1,270 | 1,280 | 1,257 | 1,280 | 56,000 |
| 2006/07/26 | 1,256 | 1,297 | 1,244 | 1,272 | 180,200 |
| 2006/07/25 | 1,257 | 1,257 | 1,242 | 1,250 | 21,900 |
| 2006/07/24 | 1,241 | 1,255 | 1,240 | 1,244 | 33,100 |
| 2006/07/21 | 1,258 | 1,259 | 1,240 | 1,253 | 67,600 |
| 2006/07/20 | 1,215 | 1,260 | 1,215 | 1,260 | 58,700 |
| 2006/07/19 | 1,205 | 1,219 | 1,205 | 1,213 | 40,200 |
| 2006/07/18 | 1,232 | 1,232 | 1,202 | 1,202 | 39,700 |
| 2006/07/14 | 1,249 | 1,249 | 1,224 | 1,232 | 41,800 |
| 2006/07/13 | 1,230 | 1,279 | 1,216 | 1,259 | 124,000 |
| 2006/07/12 | 1,254 | 1,258 | 1,231 | 1,241 | 49,100 |
| 2006/07/11 | 1,265 | 1,267 | 1,244 | 1,254 | 48,000 |
| 2006/07/10 | 1,265 | 1,267 | 1,251 | 1,267 | 24,600 |
| 2006/07/07 | 1,255 | 1,271 | 1,250 | 1,265 | 69,000 |
| 2006/07/06 | 1,246 | 1,260 | 1,244 | 1,260 | 51,200 |
| 2006/07/05 | 1,250 | 1,265 | 1,245 | 1,261 | 42,600 |
| 2006/07/04 | 1,254 | 1,255 | 1,243 | 1,250 | 41,800 |
| 2006/07/03 | 1,266 | 1,269 | 1,245 | 1,246 | 46,300 |
| 2006/06/30 | 1,255 | 1,276 | 1,255 | 1,263 | 93,600 |
| 2006/06/29 | 1,235 | 1,270 | 1,235 | 1,270 | 80,300 |
| 2006/06/28 | 1,269 | 1,269 | 1,232 | 1,245 | 49,500 |
| 2006/06/27 | 1,257 | 1,263 | 1,239 | 1,255 | 34,500 |
| 2006/06/26 | 1,244 | 1,257 | 1,236 | 1,245 | 34,400 |
| 2006/06/23 | 1,232 | 1,260 | 1,231 | 1,253 | 80,700 |
| 2006/06/22 | 1,234 | 1,265 | 1,226 | 1,265 | 73,700 |
| 2006/06/21 | 1,230 | 1,230 | 1,214 | 1,220 | 36,300 |
| 2006/06/20 | 1,222 | 1,225 | 1,215 | 1,225 | 36,100 |
| 2006/06/19 | 1,226 | 1,229 | 1,215 | 1,222 | 24,700 |
| 2006/06/16 | 1,218 | 1,231 | 1,211 | 1,230 | 79,100 |
| 2006/06/15 | 1,216 | 1,221 | 1,204 | 1,218 | 71,800 |
| 2006/06/14 | 1,200 | 1,226 | 1,196 | 1,220 | 65,200 |
| 2006/06/13 | 1,210 | 1,225 | 1,200 | 1,201 | 57,100 |
| 2006/06/12 | 1,218 | 1,228 | 1,200 | 1,228 | 56,300 |
| 2006/06/09 | 1,230 | 1,230 | 1,202 | 1,219 | 91,500 |
| 2006/06/08 | 1,250 | 1,259 | 1,208 | 1,208 | 121,800 |
| 2006/06/07 | 1,262 | 1,282 | 1,260 | 1,265 | 88,100 |
| 2006/06/06 | 1,256 | 1,284 | 1,251 | 1,261 | 139,600 |
| 2006/06/05 | 1,250 | 1,266 | 1,234 | 1,236 | 84,300 |
| 2006/06/02 | 1,245 | 1,263 | 1,204 | 1,246 | 205,600 |
| 2006/06/01 | 1,215 | 1,275 | 1,215 | 1,263 | 164,200 |
| 2006/05/31 | 1,230 | 1,230 | 1,214 | 1,215 | 79,100 |
| 2006/05/30 | 1,230 | 1,242 | 1,223 | 1,232 | 33,600 |
| 2006/05/29 | 1,250 | 1,250 | 1,230 | 1,244 | 25,900 |
| 2006/05/26 | 1,230 | 1,245 | 1,224 | 1,242 | 61,700 |
| 2006/05/25 | 1,224 | 1,233 | 1,216 | 1,220 | 36,500 |
| 2006/05/24 | 1,215 | 1,225 | 1,211 | 1,216 | 68,800 |
| 2006/05/23 | 1,220 | 1,231 | 1,216 | 1,218 | 66,000 |
| 2006/05/22 | 1,240 | 1,246 | 1,230 | 1,230 | 57,700 |
| 2006/05/19 | 1,225 | 1,240 | 1,212 | 1,239 | 66,900 |
| 2006/05/18 | 1,213 | 1,241 | 1,210 | 1,239 | 75,300 |
| 2006/05/17 | 1,251 | 1,258 | 1,216 | 1,234 | 133,600 |
| 2006/05/16 | 1,274 | 1,275 | 1,252 | 1,254 | 75,200 |
| 2006/05/15 | 1,255 | 1,273 | 1,253 | 1,266 | 69,700 |
| 2006/05/12 | 1,265 | 1,268 | 1,252 | 1,259 | 85,200 |
| 2006/05/11 | 1,280 | 1,285 | 1,262 | 1,275 | 53,000 |
| 2006/05/10 | 1,295 | 1,298 | 1,271 | 1,277 | 140,300 |
| 2006/05/09 | 1,319 | 1,320 | 1,300 | 1,302 | 84,000 |
| 2006/05/08 | 1,315 | 1,326 | 1,308 | 1,315 | 64,800 |
| 2006/05/02 | 1,321 | 1,330 | 1,302 | 1,313 | 107,600 |
| 2006/05/01 | 1,330 | 1,342 | 1,315 | 1,328 | 185,900 |
| 2006/04/28 | 1,323 | 1,325 | 1,300 | 1,315 | 144,600 |
| 2006/04/27 | 1,311 | 1,325 | 1,302 | 1,303 | 197,300 |
| 2006/04/26 | 1,291 | 1,310 | 1,285 | 1,305 | 166,600 |
| 2006/04/25 | 1,282 | 1,295 | 1,276 | 1,291 | 109,600 |
| 2006/04/24 | 1,284 | 1,285 | 1,267 | 1,272 | 82,800 |
| 2006/04/21 | 1,265 | 1,280 | 1,264 | 1,278 | 51,300 |
| 2006/04/20 | 1,270 | 1,283 | 1,268 | 1,268 | 52,800 |
| 2006/04/19 | 1,258 | 1,288 | 1,258 | 1,268 | 101,900 |
| 2006/04/18 | 1,263 | 1,263 | 1,252 | 1,257 | 117,100 |
| 2006/04/17 | 1,278 | 1,283 | 1,260 | 1,264 | 91,400 |
| 2006/04/14 | 1,280 | 1,285 | 1,278 | 1,279 | 51,500 |
| 2006/04/13 | 1,290 | 1,291 | 1,280 | 1,280 | 130,300 |
| 2006/04/12 | 1,296 | 1,297 | 1,288 | 1,289 | 92,600 |
| 2006/04/11 | 1,298 | 1,300 | 1,295 | 1,296 | 87,400 |
| 2006/04/10 | 1,300 | 1,300 | 1,295 | 1,299 | 95,000 |
| 2006/04/07 | 1,303 | 1,304 | 1,295 | 1,302 | 109,800 |
| 2006/04/06 | 1,293 | 1,306 | 1,293 | 1,300 | 158,600 |
| 2006/04/05 | 1,296 | 1,305 | 1,292 | 1,292 | 109,200 |
| 2006/04/04 | 1,289 | 1,295 | 1,287 | 1,294 | 124,700 |
| 2006/04/03 | 1,286 | 1,296 | 1,286 | 1,288 | 191,800 |
| 2006/03/31 | 1,304 | 1,307 | 1,286 | 1,286 | 164,300 |
| 2006/03/30 | 1,309 | 1,309 | 1,294 | 1,294 | 89,100 |
| 2006/03/29 | 1,295 | 1,307 | 1,291 | 1,301 | 66,500 |
| 2006/03/28 | 1,286 | 1,304 | 1,286 | 1,296 | 41,300 |
| 2006/03/27 | 1,304 | 1,319 | 1,304 | 1,316 | 68,600 |
| 2006/03/24 | 1,308 | 1,311 | 1,301 | 1,304 | 58,200 |
| 2006/03/23 | 1,309 | 1,310 | 1,304 | 1,307 | 82,400 |
| 2006/03/22 | 1,315 | 1,318 | 1,297 | 1,303 | 156,600 |
| 2006/03/20 | 1,311 | 1,328 | 1,311 | 1,318 | 69,200 |
| 2006/03/17 | 1,301 | 1,310 | 1,300 | 1,310 | 51,300 |
| 2006/03/16 | 1,308 | 1,317 | 1,301 | 1,301 | 79,500 |
| 2006/03/15 | 1,328 | 1,329 | 1,305 | 1,309 | 95,600 |
| 2006/03/14 | 1,335 | 1,336 | 1,323 | 1,327 | 62,600 |
| 2006/03/13 | 1,328 | 1,336 | 1,325 | 1,334 | 71,400 |
| 2006/03/10 | 1,315 | 1,325 | 1,305 | 1,315 | 118,400 |
| 2006/03/09 | 1,296 | 1,328 | 1,295 | 1,328 | 64,700 |
| 2006/03/08 | 1,300 | 1,305 | 1,294 | 1,295 | 51,000 |
| 2006/03/07 | 1,305 | 1,318 | 1,296 | 1,304 | 63,400 |
| 2006/03/06 | 1,309 | 1,313 | 1,290 | 1,303 | 74,700 |
| 2006/03/03 | 1,315 | 1,325 | 1,302 | 1,305 | 65,900 |
| 2006/03/02 | 1,340 | 1,344 | 1,325 | 1,328 | 75,400 |
| 2006/03/01 | 1,310 | 1,311 | 1,295 | 1,300 | 76,600 |
| 2006/02/28 | 1,321 | 1,338 | 1,310 | 1,314 | 67,700 |
| 2006/02/27 | 1,336 | 1,350 | 1,320 | 1,320 | 118,300 |
| 2006/02/24 | 1,369 | 1,369 | 1,341 | 1,341 | 76,400 |
| 2006/02/23 | 1,311 | 1,370 | 1,310 | 1,344 | 156,800 |
| 2006/02/22 | 1,312 | 1,332 | 1,307 | 1,307 | 138,600 |
| 2006/02/21 | 1,295 | 1,347 | 1,295 | 1,324 | 93,400 |
| 2006/02/20 | 1,322 | 1,350 | 1,306 | 1,315 | 104,600 |
| 2006/02/17 | 1,350 | 1,373 | 1,324 | 1,324 | 84,400 |
| 2006/02/16 | 1,385 | 1,393 | 1,350 | 1,360 | 76,300 |
| 2006/02/15 | 1,356 | 1,379 | 1,351 | 1,379 | 143,700 |
| 2006/02/14 | 1,350 | 1,359 | 1,319 | 1,349 | 154,800 |
| 2006/02/13 | 1,400 | 1,402 | 1,350 | 1,356 | 135,600 |
| 2006/02/10 | 1,398 | 1,402 | 1,387 | 1,398 | 138,900 |
| 2006/02/09 | 1,411 | 1,420 | 1,381 | 1,387 | 149,700 |
| 2006/02/08 | 1,413 | 1,425 | 1,396 | 1,406 | 190,300 |
| 2006/02/07 | 1,406 | 1,438 | 1,398 | 1,425 | 412,700 |
| 2006/02/06 | 1,350 | 1,410 | 1,342 | 1,405 | 677,100 |
| 2006/02/03 | 1,295 | 1,304 | 1,295 | 1,297 | 56,300 |
| 2006/02/02 | 1,299 | 1,309 | 1,295 | 1,296 | 62,500 |
| 2006/02/01 | 1,297 | 1,307 | 1,295 | 1,299 | 66,800 |
| 2006/01/31 | 1,316 | 1,316 | 1,291 | 1,295 | 76,700 |
| 2006/01/30 | 1,310 | 1,327 | 1,304 | 1,318 | 79,700 |
| 2006/01/27 | 1,277 | 1,295 | 1,277 | 1,293 | 65,900 |
| 2006/01/26 | 1,280 | 1,283 | 1,265 | 1,281 | 50,900 |
| 2006/01/25 | 1,269 | 1,281 | 1,267 | 1,269 | 56,800 |
| 2006/01/24 | 1,245 | 1,272 | 1,245 | 1,260 | 48,400 |
| 2006/01/23 | 1,250 | 1,274 | 1,240 | 1,244 | 83,500 |
| 2006/01/20 | 1,296 | 1,296 | 1,262 | 1,264 | 69,900 |
| 2006/01/19 | 1,230 | 1,278 | 1,230 | 1,276 | 93,500 |
| 2006/01/18 | 1,301 | 1,301 | 1,220 | 1,257 | 157,800 |
| 2006/01/17 | 1,342 | 1,344 | 1,300 | 1,300 | 130,800 |
| 2006/01/16 | 1,343 | 1,348 | 1,337 | 1,342 | 67,500 |
| 2006/01/13 | 1,335 | 1,347 | 1,335 | 1,340 | 74,800 |
| 2006/01/12 | 1,340 | 1,345 | 1,334 | 1,337 | 69,700 |
| 2006/01/11 | 1,331 | 1,334 | 1,324 | 1,333 | 86,900 |
| 2006/01/10 | 1,339 | 1,348 | 1,329 | 1,331 | 113,500 |
| 2006/01/06 | 1,335 | 1,339 | 1,330 | 1,333 | 64,300 |
| 2006/01/05 | 1,330 | 1,334 | 1,318 | 1,331 | 86,800 |
| 2006/01/04 | 1,311 | 1,318 | 1,298 | 1,310 | 58,000 |