Ｈ．Ｕ．グループホールディングス(4544)の株価時系列情報
Ｈ．Ｕ．グループホールディングス(4544)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,830 | 4,855 | 4,815 | 4,825 | 147,800 |
| 2017/12/28 | 4,830 | 4,875 | 4,820 | 4,850 | 156,100 |
| 2017/12/27 | 4,840 | 4,870 | 4,820 | 4,835 | 128,800 |
| 2017/12/26 | 4,850 | 4,870 | 4,825 | 4,835 | 166,200 |
| 2017/12/25 | 4,865 | 4,870 | 4,820 | 4,845 | 172,600 |
| 2017/12/22 | 4,860 | 4,880 | 4,855 | 4,865 | 187,700 |
| 2017/12/21 | 4,840 | 4,875 | 4,825 | 4,865 | 220,000 |
| 2017/12/20 | 4,890 | 4,905 | 4,825 | 4,830 | 347,200 |
| 2017/12/19 | 4,930 | 4,965 | 4,885 | 4,910 | 343,700 |
| 2017/12/18 | 4,905 | 4,905 | 4,865 | 4,885 | 231,100 |
| 2017/12/15 | 4,945 | 4,975 | 4,860 | 4,865 | 597,100 |
| 2017/12/14 | 4,885 | 4,980 | 4,870 | 4,950 | 464,800 |
| 2017/12/13 | 4,940 | 4,995 | 4,885 | 4,890 | 770,000 |
| 2017/12/12 | 4,845 | 4,895 | 4,810 | 4,870 | 596,600 |
| 2017/12/11 | 4,815 | 4,830 | 4,765 | 4,810 | 420,900 |
| 2017/12/08 | 4,770 | 4,805 | 4,740 | 4,790 | 998,100 |
| 2017/12/07 | 4,655 | 4,730 | 4,645 | 4,700 | 649,900 |
| 2017/12/06 | 4,645 | 4,705 | 4,630 | 4,660 | 531,400 |
| 2017/12/05 | 4,725 | 4,760 | 4,650 | 4,655 | 675,400 |
| 2017/12/04 | 4,935 | 4,955 | 4,810 | 4,825 | 319,600 |
| 2017/12/01 | 4,945 | 5,050 | 4,890 | 4,935 | 854,800 |
| 2017/11/30 | 4,930 | 4,990 | 4,805 | 4,875 | 5,752,700 |
| 2017/11/29 | 4,975 | 5,050 | 4,930 | 4,960 | 787,200 |
| 2017/11/28 | 4,925 | 4,945 | 4,870 | 4,905 | 525,600 |
| 2017/11/27 | 5,050 | 5,050 | 4,885 | 4,920 | 498,100 |
| 2017/11/24 | 5,040 | 5,100 | 4,995 | 5,090 | 308,900 |
| 2017/11/22 | 5,090 | 5,120 | 4,975 | 4,995 | 527,200 |
| 2017/11/21 | 5,170 | 5,210 | 5,060 | 5,090 | 623,800 |
| 2017/11/20 | 5,210 | 5,220 | 5,150 | 5,170 | 357,100 |
| 2017/11/17 | 5,330 | 5,330 | 5,180 | 5,240 | 513,300 |
| 2017/11/16 | 5,090 | 5,250 | 5,080 | 5,240 | 497,900 |
| 2017/11/15 | 5,090 | 5,130 | 5,020 | 5,060 | 524,600 |
| 2017/11/14 | 5,200 | 5,250 | 5,110 | 5,130 | 675,200 |
| 2017/11/13 | 5,280 | 5,290 | 5,210 | 5,230 | 281,500 |
| 2017/11/10 | 5,210 | 5,280 | 5,190 | 5,250 | 392,000 |
| 2017/11/09 | 5,330 | 5,360 | 5,220 | 5,250 | 383,800 |
| 2017/11/08 | 5,260 | 5,290 | 5,230 | 5,280 | 288,300 |
| 2017/11/07 | 5,300 | 5,340 | 5,260 | 5,320 | 323,400 |
| 2017/11/06 | 5,340 | 5,380 | 5,300 | 5,310 | 278,800 |
| 2017/11/02 | 5,390 | 5,400 | 5,340 | 5,360 | 286,500 |
| 2017/11/01 | 5,400 | 5,430 | 5,340 | 5,410 | 407,800 |
| 2017/10/31 | 5,300 | 5,310 | 5,210 | 5,270 | 306,000 |
| 2017/10/30 | 5,310 | 5,310 | 5,230 | 5,270 | 616,600 |
| 2017/10/27 | 5,320 | 5,350 | 5,260 | 5,340 | 219,500 |
| 2017/10/26 | 5,180 | 5,290 | 5,180 | 5,280 | 403,800 |
| 2017/10/25 | 5,290 | 5,300 | 5,220 | 5,270 | 407,300 |
| 2017/10/24 | 5,290 | 5,320 | 5,250 | 5,290 | 372,700 |
| 2017/10/23 | 5,330 | 5,330 | 5,220 | 5,240 | 277,500 |
| 2017/10/20 | 5,400 | 5,400 | 5,250 | 5,300 | 417,800 |
| 2017/10/19 | 5,290 | 5,290 | 5,210 | 5,250 | 414,800 |
| 2017/10/18 | 5,220 | 5,230 | 5,160 | 5,190 | 283,000 |
| 2017/10/17 | 5,260 | 5,260 | 5,160 | 5,200 | 244,600 |
| 2017/10/16 | 5,200 | 5,260 | 5,200 | 5,200 | 249,200 |
| 2017/10/13 | 5,130 | 5,250 | 5,130 | 5,220 | 311,800 |
| 2017/10/12 | 5,150 | 5,170 | 5,100 | 5,110 | 299,600 |
| 2017/10/11 | 5,150 | 5,210 | 5,130 | 5,180 | 314,900 |
| 2017/10/10 | 5,120 | 5,160 | 5,100 | 5,160 | 234,700 |
| 2017/10/06 | 5,220 | 5,240 | 5,160 | 5,180 | 210,200 |
| 2017/10/05 | 5,240 | 5,260 | 5,200 | 5,230 | 297,000 |
| 2017/10/04 | 5,210 | 5,250 | 5,190 | 5,210 | 152,400 |
| 2017/10/03 | 5,230 | 5,250 | 5,200 | 5,230 | 161,000 |
| 2017/10/02 | 5,240 | 5,270 | 5,210 | 5,230 | 120,800 |
| 2017/09/29 | 5,210 | 5,250 | 5,150 | 5,230 | 318,800 |
| 2017/09/28 | 5,180 | 5,230 | 5,140 | 5,230 | 257,200 |
| 2017/09/27 | 5,180 | 5,210 | 5,160 | 5,200 | 179,100 |
| 2017/09/26 | 5,180 | 5,250 | 5,170 | 5,250 | 273,300 |
| 2017/09/25 | 5,210 | 5,250 | 5,130 | 5,250 | 325,800 |
| 2017/09/22 | 5,150 | 5,150 | 5,080 | 5,120 | 145,200 |
| 2017/09/21 | 5,130 | 5,170 | 5,100 | 5,100 | 182,700 |
| 2017/09/20 | 5,130 | 5,170 | 5,090 | 5,100 | 180,300 |
| 2017/09/19 | 5,060 | 5,120 | 5,040 | 5,100 | 146,300 |
| 2017/09/15 | 5,110 | 5,130 | 5,050 | 5,060 | 238,800 |
| 2017/09/14 | 4,985 | 5,110 | 4,985 | 5,070 | 328,500 |
| 2017/09/13 | 4,975 | 4,980 | 4,935 | 4,960 | 149,000 |
| 2017/09/12 | 4,975 | 5,000 | 4,935 | 4,950 | 159,500 |
| 2017/09/11 | 4,925 | 4,980 | 4,915 | 4,950 | 139,700 |
| 2017/09/08 | 4,860 | 4,945 | 4,845 | 4,905 | 155,300 |
| 2017/09/07 | 4,960 | 4,970 | 4,890 | 4,890 | 124,900 |
| 2017/09/06 | 4,905 | 4,960 | 4,860 | 4,905 | 191,800 |
| 2017/09/05 | 4,995 | 5,000 | 4,900 | 4,905 | 145,200 |
| 2017/09/04 | 5,010 | 5,050 | 4,945 | 4,950 | 128,000 |
| 2017/09/01 | 5,050 | 5,100 | 5,030 | 5,080 | 162,300 |
| 2017/08/31 | 5,000 | 5,020 | 4,970 | 4,995 | 182,900 |
| 2017/08/30 | 4,935 | 4,990 | 4,925 | 4,975 | 122,200 |
| 2017/08/29 | 4,900 | 4,960 | 4,885 | 4,935 | 156,200 |
| 2017/08/28 | 4,915 | 4,970 | 4,905 | 4,955 | 103,100 |
| 2017/08/25 | 4,965 | 4,975 | 4,910 | 4,910 | 146,500 |
| 2017/08/24 | 4,935 | 4,975 | 4,915 | 4,935 | 108,400 |
| 2017/08/23 | 4,970 | 4,985 | 4,915 | 4,955 | 181,900 |
| 2017/08/22 | 4,860 | 4,930 | 4,845 | 4,925 | 208,700 |
| 2017/08/21 | 4,915 | 4,930 | 4,890 | 4,900 | 117,500 |
| 2017/08/18 | 4,950 | 4,950 | 4,900 | 4,915 | 194,200 |
| 2017/08/17 | 5,030 | 5,050 | 4,995 | 4,995 | 96,700 |
| 2017/08/16 | 5,010 | 5,080 | 5,010 | 5,030 | 140,800 |
| 2017/08/15 | 5,010 | 5,060 | 4,985 | 5,020 | 154,100 |
| 2017/08/14 | 5,030 | 5,050 | 4,940 | 4,945 | 246,000 |
| 2017/08/10 | 5,110 | 5,120 | 5,030 | 5,050 | 170,800 |
| 2017/08/09 | 5,100 | 5,140 | 5,010 | 5,030 | 240,000 |
| 2017/08/08 | 5,230 | 5,230 | 5,130 | 5,140 | 162,600 |
| 2017/08/07 | 5,250 | 5,260 | 5,200 | 5,230 | 145,900 |
| 2017/08/04 | 5,200 | 5,250 | 5,180 | 5,210 | 141,300 |
| 2017/08/03 | 5,150 | 5,200 | 5,130 | 5,190 | 194,200 |
| 2017/08/02 | 5,140 | 5,200 | 5,120 | 5,170 | 258,500 |
| 2017/08/01 | 5,080 | 5,140 | 5,050 | 5,130 | 171,400 |
| 2017/07/31 | 5,080 | 5,110 | 5,030 | 5,040 | 251,100 |
| 2017/07/28 | 5,030 | 5,060 | 5,000 | 5,060 | 116,000 |
| 2017/07/27 | 5,040 | 5,100 | 5,030 | 5,040 | 180,600 |
| 2017/07/26 | 5,010 | 5,060 | 4,970 | 5,050 | 225,600 |
| 2017/07/25 | 5,010 | 5,040 | 4,980 | 4,985 | 159,100 |
| 2017/07/24 | 4,965 | 5,010 | 4,920 | 4,995 | 177,000 |
| 2017/07/21 | 4,975 | 5,010 | 4,950 | 4,985 | 161,900 |
| 2017/07/20 | 4,970 | 5,050 | 4,950 | 5,010 | 165,600 |
| 2017/07/19 | 4,985 | 4,990 | 4,940 | 4,965 | 164,200 |
| 2017/07/18 | 4,945 | 4,945 | 4,855 | 4,920 | 202,800 |
| 2017/07/14 | 4,975 | 5,040 | 4,965 | 4,975 | 198,600 |
| 2017/07/13 | 4,985 | 4,990 | 4,920 | 4,945 | 128,700 |
| 2017/07/12 | 4,910 | 4,945 | 4,885 | 4,930 | 160,600 |
| 2017/07/11 | 4,960 | 5,000 | 4,920 | 4,960 | 159,500 |
| 2017/07/10 | 4,960 | 4,960 | 4,905 | 4,930 | 145,600 |
| 2017/07/07 | 4,925 | 4,960 | 4,890 | 4,900 | 175,700 |
| 2017/07/06 | 4,995 | 5,030 | 4,975 | 4,995 | 161,200 |
| 2017/07/05 | 4,995 | 5,000 | 4,930 | 4,995 | 189,700 |
| 2017/07/04 | 5,060 | 5,080 | 4,945 | 4,965 | 137,100 |
| 2017/07/03 | 5,060 | 5,060 | 5,000 | 5,030 | 166,400 |
| 2017/06/30 | 5,100 | 5,100 | 5,000 | 5,050 | 252,900 |
| 2017/06/29 | 5,070 | 5,150 | 5,050 | 5,140 | 237,900 |
| 2017/06/28 | 5,020 | 5,050 | 5,000 | 5,030 | 160,300 |
| 2017/06/27 | 5,020 | 5,040 | 5,000 | 5,030 | 124,900 |
| 2017/06/26 | 5,050 | 5,060 | 4,990 | 5,000 | 144,200 |
| 2017/06/23 | 5,030 | 5,050 | 5,000 | 5,040 | 162,900 |
| 2017/06/22 | 5,010 | 5,060 | 4,995 | 5,040 | 194,200 |
| 2017/06/21 | 5,000 | 5,020 | 4,965 | 4,980 | 204,700 |
| 2017/06/20 | 5,020 | 5,060 | 5,010 | 5,030 | 288,700 |
| 2017/06/19 | 4,955 | 4,985 | 4,915 | 4,980 | 213,300 |
| 2017/06/16 | 4,960 | 4,965 | 4,895 | 4,935 | 269,700 |
| 2017/06/15 | 4,910 | 4,950 | 4,900 | 4,940 | 246,300 |
| 2017/06/14 | 4,870 | 4,940 | 4,865 | 4,910 | 296,400 |
| 2017/06/13 | 4,860 | 4,880 | 4,820 | 4,840 | 208,000 |
| 2017/06/12 | 4,855 | 4,895 | 4,840 | 4,870 | 149,800 |
| 2017/06/09 | 4,860 | 4,905 | 4,855 | 4,885 | 333,800 |
| 2017/06/08 | 4,905 | 4,910 | 4,835 | 4,850 | 273,700 |
| 2017/06/07 | 4,845 | 4,900 | 4,830 | 4,840 | 339,800 |
| 2017/06/06 | 4,875 | 4,875 | 4,800 | 4,800 | 242,300 |
| 2017/06/05 | 4,775 | 4,840 | 4,750 | 4,825 | 377,300 |
| 2017/06/02 | 4,775 | 4,845 | 4,730 | 4,845 | 447,700 |
| 2017/06/01 | 4,705 | 4,800 | 4,705 | 4,775 | 431,400 |
| 2017/05/31 | 4,530 | 4,675 | 4,515 | 4,655 | 1,232,700 |
| 2017/05/30 | 4,565 | 4,580 | 4,515 | 4,570 | 258,000 |
| 2017/05/29 | 4,525 | 4,570 | 4,510 | 4,555 | 292,700 |
| 2017/05/26 | 4,515 | 4,530 | 4,480 | 4,510 | 377,100 |
| 2017/05/25 | 4,510 | 4,530 | 4,485 | 4,515 | 335,600 |
| 2017/05/24 | 4,555 | 4,570 | 4,430 | 4,490 | 487,600 |
| 2017/05/23 | 4,640 | 4,660 | 4,585 | 4,610 | 285,200 |
| 2017/05/22 | 4,635 | 4,635 | 4,565 | 4,595 | 441,500 |
| 2017/05/19 | 4,795 | 4,795 | 4,720 | 4,725 | 284,700 |
| 2017/05/18 | 4,850 | 4,875 | 4,775 | 4,800 | 628,300 |
| 2017/05/17 | 4,895 | 4,915 | 4,870 | 4,890 | 272,400 |
| 2017/05/16 | 4,895 | 4,935 | 4,880 | 4,900 | 377,100 |
| 2017/05/15 | 4,850 | 4,890 | 4,845 | 4,870 | 429,800 |
| 2017/05/12 | 4,930 | 4,990 | 4,800 | 4,950 | 609,100 |
| 2017/05/11 | 5,320 | 5,370 | 5,290 | 5,330 | 191,300 |
| 2017/05/10 | 5,300 | 5,360 | 5,300 | 5,320 | 224,400 |
| 2017/05/09 | 5,280 | 5,330 | 5,280 | 5,310 | 163,500 |
| 2017/05/08 | 5,230 | 5,340 | 5,230 | 5,330 | 197,700 |
| 2017/05/02 | 5,140 | 5,200 | 5,110 | 5,170 | 122,500 |
| 2017/05/01 | 5,160 | 5,160 | 5,070 | 5,120 | 139,300 |
| 2017/04/28 | 5,190 | 5,190 | 5,120 | 5,140 | 121,900 |
| 2017/04/27 | 5,160 | 5,170 | 5,130 | 5,160 | 122,700 |
| 2017/04/26 | 5,230 | 5,260 | 5,140 | 5,180 | 169,000 |
| 2017/04/25 | 5,160 | 5,170 | 5,130 | 5,150 | 118,600 |
| 2017/04/24 | 5,170 | 5,180 | 5,120 | 5,150 | 119,500 |
| 2017/04/21 | 5,050 | 5,100 | 5,010 | 5,080 | 203,000 |
| 2017/04/20 | 5,030 | 5,050 | 4,970 | 5,000 | 212,100 |
| 2017/04/19 | 5,070 | 5,110 | 5,020 | 5,050 | 233,900 |
| 2017/04/18 | 5,060 | 5,100 | 5,040 | 5,090 | 170,200 |
| 2017/04/17 | 5,030 | 5,070 | 5,020 | 5,050 | 136,900 |
| 2017/04/14 | 5,050 | 5,070 | 4,995 | 5,010 | 117,100 |
| 2017/04/13 | 5,080 | 5,100 | 5,050 | 5,070 | 184,500 |
| 2017/04/12 | 5,090 | 5,110 | 5,040 | 5,090 | 176,900 |
| 2017/04/11 | 5,070 | 5,110 | 5,060 | 5,110 | 224,800 |
| 2017/04/10 | 5,110 | 5,140 | 5,070 | 5,080 | 196,700 |
| 2017/04/07 | 5,120 | 5,180 | 5,090 | 5,130 | 182,200 |
| 2017/04/06 | 5,170 | 5,190 | 5,090 | 5,090 | 228,400 |
| 2017/04/05 | 5,180 | 5,230 | 5,160 | 5,170 | 278,500 |
| 2017/04/04 | 5,170 | 5,230 | 5,140 | 5,160 | 286,200 |
| 2017/04/03 | 5,200 | 5,210 | 5,140 | 5,150 | 157,600 |
| 2017/03/31 | 5,200 | 5,220 | 5,120 | 5,120 | 370,300 |
| 2017/03/30 | 5,220 | 5,220 | 5,120 | 5,130 | 179,400 |
| 2017/03/29 | 5,310 | 5,320 | 5,220 | 5,240 | 150,100 |
| 2017/03/28 | 5,280 | 5,310 | 5,250 | 5,270 | 299,800 |
| 2017/03/27 | 5,290 | 5,330 | 5,160 | 5,210 | 275,500 |
| 2017/03/24 | 5,310 | 5,360 | 5,300 | 5,360 | 152,900 |
| 2017/03/23 | 5,360 | 5,370 | 5,300 | 5,350 | 138,000 |
| 2017/03/22 | 5,340 | 5,400 | 5,300 | 5,340 | 123,400 |
| 2017/03/21 | 5,320 | 5,460 | 5,260 | 5,440 | 186,900 |
| 2017/03/17 | 5,450 | 5,480 | 5,430 | 5,440 | 363,800 |
| 2017/03/16 | 5,460 | 5,510 | 5,430 | 5,480 | 187,700 |
| 2017/03/15 | 5,500 | 5,500 | 5,430 | 5,490 | 166,000 |
| 2017/03/14 | 5,530 | 5,530 | 5,450 | 5,470 | 126,500 |
| 2017/03/13 | 5,440 | 5,520 | 5,430 | 5,500 | 172,000 |
| 2017/03/10 | 5,480 | 5,510 | 5,420 | 5,460 | 229,300 |
| 2017/03/09 | 5,390 | 5,400 | 5,320 | 5,350 | 189,600 |
| 2017/03/08 | 5,330 | 5,370 | 5,300 | 5,330 | 209,500 |
| 2017/03/07 | 5,420 | 5,440 | 5,370 | 5,400 | 184,100 |
| 2017/03/06 | 5,470 | 5,480 | 5,380 | 5,390 | 162,700 |
| 2017/03/03 | 5,540 | 5,570 | 5,450 | 5,470 | 258,800 |
| 2017/03/02 | 5,520 | 5,560 | 5,480 | 5,560 | 289,000 |
| 2017/03/01 | 5,420 | 5,470 | 5,390 | 5,470 | 342,000 |
| 2017/02/28 | 5,440 | 5,450 | 5,290 | 5,380 | 539,600 |
| 2017/02/27 | 5,200 | 5,240 | 5,170 | 5,190 | 194,200 |
| 2017/02/24 | 5,340 | 5,380 | 5,250 | 5,270 | 260,700 |
| 2017/02/23 | 5,220 | 5,360 | 5,200 | 5,350 | 296,200 |
| 2017/02/22 | 5,200 | 5,240 | 5,170 | 5,200 | 320,400 |
| 2017/02/21 | 5,080 | 5,130 | 5,040 | 5,130 | 149,500 |
| 2017/02/20 | 5,090 | 5,090 | 5,020 | 5,070 | 221,200 |
| 2017/02/17 | 5,100 | 5,100 | 5,040 | 5,090 | 345,700 |
| 2017/02/16 | 5,170 | 5,250 | 5,130 | 5,140 | 188,500 |
| 2017/02/15 | 5,200 | 5,200 | 5,110 | 5,120 | 191,900 |
| 2017/02/14 | 5,260 | 5,280 | 5,090 | 5,100 | 313,000 |
| 2017/02/13 | 5,210 | 5,280 | 5,170 | 5,260 | 297,000 |
| 2017/02/10 | 5,290 | 5,300 | 5,220 | 5,230 | 248,800 |
| 2017/02/09 | 5,180 | 5,210 | 5,130 | 5,200 | 298,400 |
| 2017/02/08 | 5,100 | 5,170 | 5,090 | 5,160 | 226,100 |
| 2017/02/07 | 5,150 | 5,180 | 5,110 | 5,140 | 246,600 |
| 2017/02/06 | 5,220 | 5,270 | 5,170 | 5,200 | 224,200 |
| 2017/02/03 | 5,140 | 5,220 | 5,100 | 5,190 | 189,800 |
| 2017/02/02 | 5,250 | 5,290 | 5,210 | 5,240 | 218,100 |
| 2017/02/01 | 5,160 | 5,250 | 5,130 | 5,250 | 212,900 |
| 2017/01/31 | 5,110 | 5,200 | 5,110 | 5,160 | 225,300 |
| 2017/01/30 | 5,200 | 5,240 | 5,190 | 5,210 | 210,800 |
| 2017/01/27 | 5,260 | 5,270 | 5,200 | 5,210 | 181,900 |
| 2017/01/26 | 5,230 | 5,290 | 5,230 | 5,260 | 174,300 |
| 2017/01/25 | 5,200 | 5,220 | 5,170 | 5,220 | 176,400 |
| 2017/01/24 | 5,170 | 5,170 | 5,120 | 5,140 | 207,000 |
| 2017/01/23 | 5,190 | 5,200 | 5,150 | 5,170 | 161,900 |
| 2017/01/20 | 5,200 | 5,270 | 5,180 | 5,240 | 128,100 |
| 2017/01/19 | 5,240 | 5,270 | 5,200 | 5,250 | 109,300 |
| 2017/01/18 | 5,200 | 5,220 | 5,130 | 5,170 | 144,000 |
| 2017/01/17 | 5,310 | 5,310 | 5,230 | 5,230 | 89,700 |
| 2017/01/16 | 5,280 | 5,330 | 5,270 | 5,310 | 110,200 |
| 2017/01/13 | 5,230 | 5,330 | 5,210 | 5,300 | 116,700 |
| 2017/01/12 | 5,290 | 5,300 | 5,200 | 5,240 | 155,800 |
| 2017/01/11 | 5,330 | 5,360 | 5,280 | 5,350 | 137,400 |
| 2017/01/10 | 5,430 | 5,430 | 5,290 | 5,300 | 195,900 |
| 2017/01/06 | 5,370 | 5,430 | 5,360 | 5,410 | 176,800 |
| 2017/01/05 | 5,320 | 5,410 | 5,320 | 5,350 | 144,500 |
| 2017/01/04 | 5,250 | 5,370 | 5,250 | 5,320 | 174,300 |