日本ケミファ(4539)の株価時系列情報
日本ケミファ(4539)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,689 | 1,696 | 1,689 | 1,693 | 3,700 |
| 2026/02/02 | 1,681 | 1,698 | 1,681 | 1,689 | 2,700 |
| 2026/01/30 | 1,681 | 1,690 | 1,680 | 1,680 | 1,000 |
| 2026/01/29 | 1,680 | 1,704 | 1,674 | 1,680 | 4,800 |
| 2026/01/28 | 1,700 | 1,710 | 1,673 | 1,701 | 1,700 |
| 2026/01/27 | 1,665 | 1,710 | 1,664 | 1,705 | 6,300 |
| 2026/01/26 | 1,665 | 1,680 | 1,660 | 1,680 | 4,500 |
| 2026/01/23 | 1,693 | 1,693 | 1,667 | 1,677 | 1,100 |
| 2026/01/22 | 1,670 | 1,699 | 1,641 | 1,693 | 6,900 |
| 2026/01/21 | 1,634 | 1,666 | 1,634 | 1,666 | 4,700 |
| 2026/01/20 | 1,643 | 1,651 | 1,634 | 1,647 | 700 |
| 2026/01/19 | 1,639 | 1,656 | 1,635 | 1,643 | 3,100 |
| 2026/01/16 | 1,652 | 1,670 | 1,619 | 1,639 | 4,000 |
| 2026/01/15 | 1,636 | 1,670 | 1,635 | 1,652 | 4,700 |
| 2026/01/14 | 1,640 | 1,653 | 1,634 | 1,636 | 1,200 |
| 2026/01/13 | 1,633 | 1,655 | 1,630 | 1,640 | 5,300 |
| 2026/01/09 | 1,649 | 1,649 | 1,624 | 1,647 | 2,700 |
| 2026/01/08 | 1,624 | 1,648 | 1,620 | 1,642 | 6,100 |
| 2026/01/07 | 1,613 | 1,649 | 1,612 | 1,630 | 4,100 |
| 2026/01/06 | 1,580 | 1,620 | 1,575 | 1,595 | 3,700 |
| 2026/01/05 | 1,566 | 1,586 | 1,565 | 1,571 | 500 |