ロート製薬(4527)の株価時系列情報
ロート製薬(4527)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,837 | 2,859 | 2,824 | 2,843 | 475,700 |
| 2023/12/28 | 2,810 | 2,818 | 2,796 | 2,816 | 265,400 |
| 2023/12/27 | 2,794 | 2,828 | 2,781 | 2,815 | 511,800 |
| 2023/12/26 | 2,787 | 2,800 | 2,775 | 2,797 | 471,900 |
| 2023/12/25 | 2,817 | 2,844 | 2,788 | 2,796 | 332,800 |
| 2023/12/22 | 2,797 | 2,826 | 2,792 | 2,817 | 532,800 |
| 2023/12/21 | 2,836 | 2,839 | 2,772 | 2,776 | 660,700 |
| 2023/12/20 | 2,880 | 2,889 | 2,814 | 2,829 | 1,089,500 |
| 2023/12/19 | 2,772 | 2,837 | 2,771 | 2,830 | 1,283,200 |
| 2023/12/18 | 2,755 | 2,758 | 2,667 | 2,722 | 2,237,000 |
| 2023/12/15 | 2,870 | 2,887 | 2,793 | 2,805 | 1,252,300 |
| 2023/12/14 | 2,952 | 2,977 | 2,906 | 2,908 | 815,600 |
| 2023/12/13 | 2,998 | 3,010 | 2,956 | 2,980 | 1,034,200 |
| 2023/12/12 | 3,042 | 3,043 | 2,955 | 2,962 | 945,100 |
| 2023/12/11 | 3,022 | 3,045 | 2,996 | 3,031 | 618,700 |
| 2023/12/08 | 3,065 | 3,071 | 2,999 | 3,004 | 1,028,700 |
| 2023/12/07 | 3,097 | 3,107 | 3,054 | 3,070 | 587,300 |
| 2023/12/06 | 3,066 | 3,113 | 3,066 | 3,113 | 490,800 |
| 2023/12/05 | 3,042 | 3,084 | 3,038 | 3,066 | 497,000 |
| 2023/12/04 | 3,054 | 3,097 | 3,049 | 3,068 | 427,800 |
| 2023/12/01 | 3,137 | 3,145 | 3,087 | 3,097 | 444,500 |
| 2023/11/30 | 3,090 | 3,104 | 3,069 | 3,090 | 827,500 |
| 2023/11/29 | 3,132 | 3,150 | 3,101 | 3,110 | 646,600 |
| 2023/11/28 | 3,195 | 3,206 | 3,141 | 3,169 | 669,000 |
| 2023/11/27 | 3,211 | 3,218 | 3,169 | 3,195 | 793,400 |
| 2023/11/24 | 3,212 | 3,237 | 3,162 | 3,205 | 997,900 |
| 2023/11/22 | 3,099 | 3,209 | 3,092 | 3,183 | 1,055,900 |
| 2023/11/21 | 3,100 | 3,105 | 3,042 | 3,084 | 1,430,800 |
| 2023/11/20 | 3,189 | 3,207 | 3,113 | 3,123 | 1,138,700 |
| 2023/11/17 | 3,180 | 3,202 | 3,152 | 3,191 | 772,700 |
| 2023/11/16 | 3,218 | 3,226 | 3,124 | 3,160 | 1,040,500 |
| 2023/11/15 | 3,330 | 3,330 | 3,170 | 3,183 | 2,028,900 |
| 2023/11/14 | 3,260 | 3,305 | 3,215 | 3,296 | 2,042,300 |
| 2023/11/13 | 3,440 | 3,474 | 3,243 | 3,280 | 2,935,800 |
| 2023/11/10 | 3,555 | 3,586 | 3,516 | 3,583 | 962,700 |
| 2023/11/09 | 3,526 | 3,580 | 3,487 | 3,562 | 636,300 |
| 2023/11/08 | 3,586 | 3,588 | 3,494 | 3,528 | 863,800 |
| 2023/11/07 | 3,640 | 3,679 | 3,564 | 3,568 | 832,100 |
| 2023/11/06 | 3,641 | 3,672 | 3,599 | 3,604 | 938,100 |
| 2023/11/02 | 3,580 | 3,599 | 3,551 | 3,574 | 538,800 |
| 2023/11/01 | 3,599 | 3,599 | 3,505 | 3,551 | 576,300 |
| 2023/10/31 | 3,471 | 3,505 | 3,411 | 3,492 | 780,100 |
| 2023/10/30 | 3,432 | 3,492 | 3,408 | 3,441 | 907,200 |
| 2023/10/27 | 3,534 | 3,573 | 3,486 | 3,572 | 698,400 |
| 2023/10/26 | 3,521 | 3,568 | 3,502 | 3,555 | 1,002,800 |
| 2023/10/25 | 3,555 | 3,615 | 3,527 | 3,570 | 1,313,800 |
| 2023/10/24 | 3,426 | 3,469 | 3,357 | 3,464 | 818,600 |
| 2023/10/23 | 3,386 | 3,450 | 3,377 | 3,428 | 815,500 |
| 2023/10/20 | 3,348 | 3,419 | 3,336 | 3,395 | 655,600 |
| 2023/10/19 | 3,384 | 3,459 | 3,351 | 3,377 | 708,100 |
| 2023/10/18 | 3,450 | 3,467 | 3,366 | 3,436 | 777,100 |
| 2023/10/17 | 3,529 | 3,543 | 3,428 | 3,456 | 965,600 |
| 2023/10/16 | 3,583 | 3,584 | 3,398 | 3,408 | 1,395,700 |
| 2023/10/13 | 3,642 | 3,642 | 3,543 | 3,576 | 853,100 |
| 2023/10/12 | 3,680 | 3,698 | 3,642 | 3,663 | 937,000 |
| 2023/10/11 | 3,731 | 3,733 | 3,679 | 3,683 | 737,000 |
| 2023/10/10 | 3,688 | 3,749 | 3,675 | 3,746 | 947,600 |
| 2023/10/06 | 3,652 | 3,731 | 3,640 | 3,656 | 958,400 |
| 2023/10/05 | 3,658 | 3,672 | 3,572 | 3,652 | 1,352,000 |
| 2023/10/04 | 3,791 | 3,804 | 3,638 | 3,654 | 1,606,800 |
| 2023/10/03 | 3,925 | 3,941 | 3,832 | 3,840 | 944,800 |
| 2023/10/02 | 4,055 | 4,061 | 3,930 | 3,943 | 1,149,100 |
| 2023/09/29 | 4,050 | 4,108 | 4,022 | 4,055 | 990,400 |
| 2023/09/28 | 3,965 | 4,075 | 3,950 | 4,057 | 1,005,000 |
| 2023/09/27 | 3,994 | 4,013 | 3,970 | 4,006 | 911,800 |
| 2023/09/26 | 4,036 | 4,076 | 4,007 | 4,051 | 725,500 |
| 2023/09/25 | 3,990 | 4,062 | 3,963 | 4,036 | 914,500 |
| 2023/09/22 | 3,952 | 4,026 | 3,934 | 3,987 | 750,400 |
| 2023/09/21 | 3,997 | 4,004 | 3,912 | 3,974 | 1,023,000 |
| 2023/09/20 | 4,065 | 4,074 | 4,002 | 4,033 | 1,031,300 |
| 2023/09/19 | 4,022 | 4,095 | 4,000 | 4,093 | 1,268,600 |
| 2023/09/15 | 4,106 | 4,117 | 4,040 | 4,060 | 1,258,100 |
| 2023/09/14 | 4,005 | 4,110 | 3,982 | 4,097 | 1,274,500 |
| 2023/09/13 | 3,996 | 4,044 | 3,935 | 3,995 | 1,042,100 |
| 2023/09/12 | 3,951 | 4,030 | 3,877 | 4,015 | 1,074,100 |
| 2023/09/11 | 3,862 | 3,949 | 3,849 | 3,944 | 834,100 |
| 2023/09/08 | 3,759 | 3,867 | 3,754 | 3,848 | 1,082,500 |
| 2023/09/07 | 3,805 | 3,805 | 3,747 | 3,765 | 935,500 |
| 2023/09/06 | 3,860 | 3,860 | 3,780 | 3,809 | 607,100 |
| 2023/09/05 | 3,826 | 3,847 | 3,759 | 3,805 | 931,100 |
| 2023/09/04 | 3,870 | 3,885 | 3,824 | 3,865 | 717,400 |
| 2023/09/01 | 3,800 | 3,907 | 3,778 | 3,901 | 685,300 |
| 2023/08/31 | 3,816 | 3,822 | 3,745 | 3,797 | 585,000 |
| 2023/08/30 | 3,771 | 3,823 | 3,763 | 3,791 | 644,500 |
| 2023/08/29 | 3,840 | 3,849 | 3,756 | 3,769 | 859,500 |
| 2023/08/28 | 3,833 | 3,853 | 3,786 | 3,824 | 584,900 |
| 2023/08/25 | 3,800 | 3,825 | 3,773 | 3,777 | 553,400 |
| 2023/08/24 | 3,735 | 3,825 | 3,710 | 3,802 | 745,800 |
| 2023/08/23 | 3,689 | 3,761 | 3,675 | 3,735 | 715,600 |
| 2023/08/22 | 3,667 | 3,709 | 3,642 | 3,700 | 627,600 |
| 2023/08/21 | 3,655 | 3,678 | 3,619 | 3,638 | 608,600 |
| 2023/08/18 | 3,655 | 3,677 | 3,614 | 3,653 | 687,600 |
| 2023/08/17 | 3,720 | 3,725 | 3,648 | 3,700 | 841,700 |
| 2023/08/16 | 3,640 | 3,730 | 3,622 | 3,711 | 1,070,800 |
| 2023/08/15 | 3,491 | 3,674 | 3,481 | 3,662 | 1,400,100 |
| 2023/08/14 | 3,677 | 3,714 | 3,487 | 3,488 | 1,710,300 |
| 2023/08/10 | 3,568 | 3,720 | 3,450 | 3,702 | 3,410,300 |
| 2023/08/09 | 3,058 | 3,169 | 3,045 | 3,148 | 992,800 |
| 2023/08/08 | 3,019 | 3,049 | 3,011 | 3,044 | 598,800 |
| 2023/08/07 | 2,925 | 3,009 | 2,909 | 3,003 | 1,152,000 |
| 2023/08/04 | 2,980 | 2,984 | 2,931 | 2,942 | 660,200 |
| 2023/08/03 | 2,984 | 3,002 | 2,971 | 2,990 | 490,000 |
| 2023/08/02 | 3,000 | 3,024 | 2,985 | 2,997 | 511,900 |
| 2023/08/01 | 3,044 | 3,050 | 3,021 | 3,035 | 281,500 |
| 2023/07/31 | 3,077 | 3,080 | 3,012 | 3,030 | 575,700 |
| 2023/07/28 | 3,035 | 3,056 | 2,998 | 3,021 | 629,100 |
| 2023/07/27 | 3,056 | 3,094 | 3,048 | 3,091 | 472,700 |
| 2023/07/26 | 3,065 | 3,094 | 3,037 | 3,066 | 495,000 |
| 2023/07/25 | 3,050 | 3,080 | 3,040 | 3,045 | 537,500 |
| 2023/07/24 | 3,028 | 3,063 | 3,006 | 3,043 | 512,300 |
| 2023/07/21 | 2,985 | 3,000 | 2,969 | 3,000 | 578,500 |
| 2023/07/20 | 3,039 | 3,065 | 3,000 | 3,000 | 338,200 |
| 2023/07/19 | 3,072 | 3,079 | 3,029 | 3,052 | 640,900 |
| 2023/07/18 | 3,046 | 3,056 | 3,018 | 3,046 | 677,200 |
| 2023/07/14 | 3,075 | 3,092 | 3,044 | 3,054 | 502,700 |
| 2023/07/13 | 3,000 | 3,053 | 2,974 | 3,046 | 595,200 |
| 2023/07/12 | 2,979 | 3,008 | 2,960 | 2,983 | 644,900 |
| 2023/07/11 | 3,085 | 3,085 | 2,992 | 2,997 | 695,700 |
| 2023/07/10 | 3,113 | 3,130 | 3,051 | 3,062 | 679,200 |
| 2023/07/07 | 3,139 | 3,160 | 3,120 | 3,134 | 437,300 |
| 2023/07/06 | 3,217 | 3,218 | 3,145 | 3,166 | 502,000 |
| 2023/07/05 | 3,216 | 3,247 | 3,211 | 3,236 | 362,900 |
| 2023/07/04 | 3,217 | 3,257 | 3,210 | 3,248 | 458,700 |
| 2023/07/03 | 3,275 | 3,290 | 3,250 | 3,273 | 498,700 |
| 2023/06/30 | 3,240 | 3,257 | 3,225 | 3,241 | 428,000 |
| 2023/06/29 | 3,270 | 3,283 | 3,235 | 3,260 | 433,100 |
| 2023/06/28 | 3,251 | 3,273 | 3,231 | 3,273 | 614,200 |
| 2023/06/27 | 3,277 | 3,280 | 3,173 | 3,222 | 744,700 |
| 2023/06/26 | 3,280 | 3,339 | 3,233 | 3,316 | 571,900 |
| 2023/06/23 | 3,354 | 3,370 | 3,269 | 3,306 | 535,500 |
| 2023/06/22 | 3,334 | 3,362 | 3,278 | 3,327 | 831,000 |
| 2023/06/21 | 3,356 | 3,426 | 3,346 | 3,351 | 884,400 |
| 2023/06/20 | 3,336 | 3,342 | 3,303 | 3,337 | 741,900 |
| 2023/06/19 | 3,332 | 3,369 | 3,327 | 3,344 | 840,000 |
| 2023/06/16 | 3,199 | 3,344 | 3,198 | 3,328 | 1,397,800 |
| 2023/06/15 | 3,160 | 3,196 | 3,135 | 3,185 | 791,100 |
| 2023/06/14 | 3,200 | 3,223 | 3,151 | 3,181 | 858,500 |
| 2023/06/13 | 3,140 | 3,167 | 3,122 | 3,141 | 490,800 |
| 2023/06/12 | 3,115 | 3,135 | 3,080 | 3,118 | 389,200 |
| 2023/06/09 | 3,097 | 3,129 | 3,066 | 3,111 | 843,500 |
| 2023/06/08 | 3,046 | 3,066 | 2,998 | 3,027 | 456,500 |
| 2023/06/07 | 3,145 | 3,146 | 3,037 | 3,063 | 640,500 |
| 2023/06/06 | 3,100 | 3,144 | 3,064 | 3,142 | 407,200 |
| 2023/06/05 | 3,104 | 3,106 | 3,056 | 3,082 | 436,000 |
| 2023/06/02 | 3,020 | 3,075 | 3,020 | 3,065 | 485,400 |
| 2023/06/01 | 2,965 | 3,020 | 2,951 | 3,020 | 514,400 |
| 2023/05/31 | 2,986 | 3,015 | 2,953 | 2,970 | 830,200 |
| 2023/05/30 | 2,996 | 3,000 | 2,944 | 2,958 | 446,700 |
| 2023/05/29 | 3,040 | 3,045 | 3,005 | 3,015 | 364,600 |
| 2023/05/26 | 3,060 | 3,060 | 3,005 | 3,025 | 441,500 |
| 2023/05/25 | 3,040 | 3,070 | 3,015 | 3,030 | 511,300 |
| 2023/05/24 | 3,070 | 3,080 | 3,025 | 3,040 | 466,100 |
| 2023/05/23 | 3,155 | 3,165 | 3,085 | 3,115 | 544,200 |
| 2023/05/22 | 3,130 | 3,170 | 3,120 | 3,155 | 496,800 |
| 2023/05/19 | 3,100 | 3,125 | 3,070 | 3,120 | 614,800 |
| 2023/05/18 | 3,150 | 3,155 | 3,090 | 3,120 | 568,400 |
| 2023/05/17 | 3,160 | 3,165 | 3,090 | 3,120 | 769,200 |
| 2023/05/16 | 3,020 | 3,160 | 2,985 | 3,150 | 861,800 |
| 2023/05/15 | 2,955 | 3,070 | 2,951 | 3,020 | 1,525,200 |
| 2023/05/12 | 2,809 | 2,834 | 2,786 | 2,831 | 620,400 |
| 2023/05/11 | 2,800 | 2,810 | 2,766 | 2,779 | 460,300 |
| 2023/05/10 | 2,850 | 2,856 | 2,784 | 2,796 | 605,500 |
| 2023/05/09 | 2,830 | 2,853 | 2,826 | 2,850 | 923,800 |
| 2023/05/08 | 2,800 | 2,845 | 2,799 | 2,811 | 588,800 |
| 2023/05/02 | 2,846 | 2,859 | 2,812 | 2,822 | 529,200 |
| 2023/05/01 | 2,830 | 2,836 | 2,807 | 2,831 | 505,700 |
| 2023/04/28 | 2,820 | 2,829 | 2,785 | 2,813 | 576,900 |
| 2023/04/27 | 2,790 | 2,803 | 2,772 | 2,800 | 578,500 |
| 2023/04/26 | 2,785 | 2,825 | 2,781 | 2,805 | 423,700 |
| 2023/04/25 | 2,829 | 2,835 | 2,786 | 2,794 | 404,000 |
| 2023/04/24 | 2,831 | 2,833 | 2,799 | 2,812 | 387,200 |
| 2023/04/21 | 2,824 | 2,829 | 2,784 | 2,799 | 618,900 |
| 2023/04/20 | 2,806 | 2,822 | 2,789 | 2,804 | 543,200 |
| 2023/04/19 | 2,828 | 2,833 | 2,794 | 2,807 | 587,000 |
| 2023/04/18 | 2,766 | 2,830 | 2,754 | 2,830 | 748,300 |
| 2023/04/17 | 2,800 | 2,801 | 2,750 | 2,764 | 515,700 |
| 2023/04/14 | 2,755 | 2,808 | 2,746 | 2,806 | 751,000 |
| 2023/04/13 | 2,796 | 2,812 | 2,766 | 2,777 | 699,700 |
| 2023/04/12 | 2,804 | 2,828 | 2,785 | 2,794 | 676,100 |
| 2023/04/11 | 2,802 | 2,819 | 2,778 | 2,802 | 594,200 |
| 2023/04/10 | 2,773 | 2,790 | 2,750 | 2,786 | 475,800 |
| 2023/04/07 | 2,736 | 2,780 | 2,724 | 2,746 | 523,000 |
| 2023/04/06 | 2,742 | 2,755 | 2,662 | 2,725 | 1,151,800 |
| 2023/04/05 | 2,832 | 2,847 | 2,785 | 2,788 | 1,000,400 |
| 2023/04/04 | 2,798 | 2,849 | 2,794 | 2,849 | 912,900 |
| 2023/04/03 | 2,795 | 2,804 | 2,756 | 2,778 | 685,700 |
| 2023/03/31 | 2,715 | 2,790 | 2,713 | 2,770 | 1,168,200 |
| 2023/03/30 | 2,685 | 2,718 | 2,670 | 2,707 | 629,100 |
| 2023/03/29 | 2,637 | 2,683 | 2,613 | 2,681 | 631,000 |
| 2023/03/28 | 2,649 | 2,656 | 2,605 | 2,625 | 470,400 |
| 2023/03/27 | 2,661 | 2,693 | 2,649 | 2,649 | 683,700 |
| 2023/03/24 | 2,584 | 2,654 | 2,577 | 2,645 | 695,400 |
| 2023/03/23 | 2,580 | 2,581 | 2,543 | 2,575 | 606,600 |
| 2023/03/22 | 2,619 | 2,648 | 2,592 | 2,593 | 560,400 |
| 2023/03/20 | 2,597 | 2,628 | 2,569 | 2,569 | 601,900 |
| 2023/03/17 | 2,626 | 2,630 | 2,582 | 2,604 | 788,900 |
| 2023/03/16 | 2,514 | 2,594 | 2,500 | 2,591 | 807,600 |
| 2023/03/15 | 2,554 | 2,566 | 2,521 | 2,532 | 534,000 |
| 2023/03/14 | 2,556 | 2,562 | 2,497 | 2,512 | 696,700 |
| 2023/03/13 | 2,647 | 2,647 | 2,550 | 2,594 | 654,100 |
| 2023/03/10 | 2,608 | 2,661 | 2,601 | 2,648 | 907,900 |
| 2023/03/09 | 2,612 | 2,669 | 2,611 | 2,648 | 847,400 |
| 2023/03/08 | 2,574 | 2,614 | 2,560 | 2,599 | 737,000 |
| 2023/03/07 | 2,543 | 2,559 | 2,535 | 2,557 | 586,500 |
| 2023/03/06 | 2,535 | 2,543 | 2,500 | 2,524 | 530,500 |
| 2023/03/03 | 2,501 | 2,547 | 2,495 | 2,524 | 782,400 |
| 2023/03/02 | 2,450 | 2,489 | 2,445 | 2,489 | 493,600 |
| 2023/03/01 | 2,475 | 2,476 | 2,442 | 2,454 | 467,300 |
| 2023/02/28 | 2,489 | 2,489 | 2,442 | 2,475 | 873,100 |
| 2023/02/27 | 2,479 | 2,508 | 2,468 | 2,494 | 582,300 |
| 2023/02/24 | 2,493 | 2,527 | 2,475 | 2,487 | 1,351,400 |
| 2023/02/22 | 2,483 | 2,500 | 2,452 | 2,475 | 1,028,600 |
| 2023/02/21 | 2,573 | 2,575 | 2,487 | 2,504 | 955,500 |
| 2023/02/20 | 2,620 | 2,621 | 2,564 | 2,582 | 792,000 |
| 2023/02/17 | 2,640 | 2,650 | 2,610 | 2,624 | 639,600 |
| 2023/02/16 | 2,605 | 2,682 | 2,592 | 2,661 | 1,757,600 |
| 2023/02/15 | 2,521 | 2,584 | 2,485 | 2,569 | 1,408,900 |
| 2023/02/14 | 2,387 | 2,513 | 2,387 | 2,506 | 2,282,500 |
| 2023/02/13 | 2,253 | 2,259 | 2,227 | 2,248 | 643,100 |
| 2023/02/10 | 2,250 | 2,274 | 2,237 | 2,250 | 469,500 |
| 2023/02/09 | 2,257 | 2,269 | 2,252 | 2,255 | 332,900 |
| 2023/02/08 | 2,272 | 2,302 | 2,257 | 2,266 | 387,300 |
| 2023/02/07 | 2,280 | 2,305 | 2,278 | 2,282 | 425,700 |
| 2023/02/06 | 2,296 | 2,298 | 2,257 | 2,268 | 568,100 |
| 2023/02/03 | 2,312 | 2,323 | 2,267 | 2,269 | 514,400 |
| 2023/02/02 | 2,374 | 2,392 | 2,340 | 2,347 | 394,200 |
| 2023/02/01 | 2,391 | 2,417 | 2,365 | 2,374 | 375,800 |
| 2023/01/31 | 2,382 | 2,409 | 2,368 | 2,397 | 552,300 |
| 2023/01/30 | 2,351 | 2,364 | 2,338 | 2,357 | 413,300 |
| 2023/01/27 | 2,360 | 2,374 | 2,344 | 2,355 | 445,700 |
| 2023/01/26 | 2,332 | 2,360 | 2,321 | 2,342 | 370,400 |
| 2023/01/25 | 2,322 | 2,362 | 2,316 | 2,332 | 427,400 |
| 2023/01/24 | 2,304 | 2,320 | 2,292 | 2,312 | 444,100 |
| 2023/01/23 | 2,260 | 2,296 | 2,246 | 2,290 | 390,700 |
| 2023/01/20 | 2,245 | 2,260 | 2,232 | 2,251 | 470,500 |
| 2023/01/19 | 2,216 | 2,251 | 2,200 | 2,245 | 481,400 |
| 2023/01/18 | 2,140 | 2,242 | 2,132 | 2,234 | 866,900 |
| 2023/01/17 | 2,143 | 2,153 | 2,115 | 2,128 | 492,300 |
| 2023/01/16 | 2,145 | 2,156 | 2,126 | 2,142 | 419,800 |
| 2023/01/13 | 2,145 | 2,171 | 2,145 | 2,160 | 422,100 |
| 2023/01/12 | 2,171 | 2,179 | 2,141 | 2,156 | 518,400 |
| 2023/01/11 | 2,171 | 2,199 | 2,169 | 2,183 | 436,200 |
| 2023/01/10 | 2,185 | 2,204 | 2,158 | 2,170 | 598,900 |
| 2023/01/06 | 2,218 | 2,218 | 2,175 | 2,190 | 822,600 |
| 2023/01/05 | 2,255 | 2,267 | 2,218 | 2,229 | 609,100 |
| 2023/01/04 | 2,321 | 2,322 | 2,267 | 2,284 | 471,400 |