エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 2,010 | 2,010 | 1,920 | 2,000 | 89,000 |
1987/12/26 | 2,050 | 2,050 | 1,980 | 1,980 | 59,000 |
1987/12/25 | 2,070 | 2,080 | 1,990 | 2,060 | 517,000 |
1987/12/24 | 2,100 | 2,100 | 2,070 | 2,070 | 550,000 |
1987/12/23 | 2,090 | 2,100 | 2,060 | 2,060 | 324,000 |
1987/12/22 | 2,100 | 2,100 | 2,070 | 2,080 | 334,000 |
1987/12/21 | 2,140 | 2,150 | 2,090 | 2,100 | 323,000 |
1987/12/18 | 2,120 | 2,130 | 2,090 | 2,100 | 723,000 |
1987/12/17 | 2,040 | 2,130 | 2,020 | 2,120 | 860,000 |
1987/12/16 | 2,060 | 2,060 | 2,000 | 2,000 | 263,000 |
1987/12/15 | 2,100 | 2,100 | 2,040 | 2,040 | 256,000 |
1987/12/14 | 2,080 | 2,100 | 2,070 | 2,070 | 142,000 |
1987/12/11 | 2,090 | 2,150 | 2,070 | 2,080 | 1,581,000 |
1987/12/10 | 2,030 | 2,130 | 2,030 | 2,130 | 1,682,000 |
1987/12/09 | 2,060 | 2,060 | 2,020 | 2,020 | 328,000 |
1987/12/08 | 2,000 | 2,070 | 2,000 | 2,050 | 866,000 |
1987/12/07 | 1,990 | 2,010 | 1,980 | 1,980 | 119,000 |
1987/12/05 | 1,960 | 2,010 | 1,960 | 1,990 | 218,000 |
1987/12/04 | 2,050 | 2,050 | 2,000 | 2,000 | 190,000 |
1987/12/03 | 2,050 | 2,070 | 2,020 | 2,020 | 444,000 |
1987/12/02 | 2,020 | 2,100 | 2,010 | 2,090 | 507,000 |
1987/12/01 | 1,940 | 2,020 | 1,940 | 2,010 | 652,000 |
1987/11/30 | 2,000 | 2,010 | 1,980 | 2,010 | 239,000 |
1987/11/28 | 2,020 | 2,040 | 2,010 | 2,040 | 335,000 |
1987/11/27 | 2,090 | 2,100 | 2,040 | 2,060 | 1,002,000 |
1987/11/26 | 2,120 | 2,120 | 2,070 | 2,090 | 861,000 |
1987/11/25 | 2,140 | 2,140 | 2,090 | 2,100 | 2,389,001 |
1987/11/24 | 2,040 | 2,100 | 2,040 | 2,060 | 2,994,001 |
1987/11/20 | 1,930 | 2,060 | 1,910 | 2,020 | 2,373,001 |
1987/11/19 | 1,940 | 2,020 | 1,930 | 1,950 | 1,232,000 |
1987/11/18 | 1,860 | 1,920 | 1,820 | 1,920 | 593,000 |
1987/11/17 | 1,860 | 1,860 | 1,830 | 1,840 | 324,000 |
1987/11/16 | 1,830 | 1,880 | 1,820 | 1,830 | 500,000 |
1987/11/13 | 1,750 | 1,840 | 1,730 | 1,840 | 708,000 |
1987/11/12 | 1,690 | 1,710 | 1,660 | 1,680 | 509,000 |
1987/11/11 | 1,630 | 1,650 | 1,540 | 1,640 | 1,071,000 |
1987/11/10 | 1,710 | 1,720 | 1,640 | 1,660 | 575,000 |
1987/11/09 | 1,740 | 1,770 | 1,710 | 1,740 | 328,000 |
1987/11/07 | 1,770 | 1,780 | 1,720 | 1,730 | 513,000 |
1987/11/06 | 1,780 | 1,820 | 1,750 | 1,750 | 608,000 |
1987/11/05 | 1,780 | 1,790 | 1,710 | 1,750 | 449,000 |
1987/11/04 | 1,800 | 1,820 | 1,770 | 1,780 | 406,000 |
1987/11/02 | 1,840 | 1,850 | 1,800 | 1,830 | 278,000 |
1987/10/31 | 1,800 | 1,840 | 1,800 | 1,820 | 451,000 |
1987/10/30 | 1,740 | 1,790 | 1,740 | 1,790 | 406,000 |
1987/10/29 | 1,680 | 1,720 | 1,660 | 1,700 | 763,000 |
1987/10/28 | 1,830 | 1,850 | 1,750 | 1,750 | 1,103,000 |
1987/10/27 | 1,720 | 1,840 | 1,720 | 1,800 | 1,225,000 |
1987/10/26 | 1,880 | 1,920 | 1,730 | 1,750 | 599,000 |
1987/10/24 | 1,880 | 1,910 | 1,850 | 1,870 | 303,000 |
1987/10/23 | 1,920 | 1,930 | 1,810 | 1,830 | 755,000 |
1987/10/22 | 1,970 | 2,080 | 1,950 | 1,950 | 1,202,000 |
1987/10/21 | 1,990 | 1,990 | 1,940 | 1,940 | 735,000 |
1987/10/20 | 1,810 | 1,810 | 1,810 | 1,810 | 567,000 |
1987/10/19 | 2,190 | 2,240 | 2,190 | 2,210 | 224,000 |
1987/10/16 | 2,220 | 2,290 | 2,220 | 2,250 | 315,000 |
1987/10/15 | 2,200 | 2,290 | 2,200 | 2,290 | 207,000 |
1987/10/14 | 2,210 | 2,280 | 2,210 | 2,230 | 322,000 |
1987/10/13 | 2,220 | 2,230 | 2,210 | 2,210 | 288,000 |
1987/10/12 | 2,230 | 2,250 | 2,220 | 2,220 | 83,000 |
1987/10/09 | 2,230 | 2,260 | 2,210 | 2,220 | 442,000 |
1987/10/08 | 2,240 | 2,270 | 2,200 | 2,220 | 495,000 |
1987/10/07 | 2,210 | 2,260 | 2,210 | 2,230 | 330,000 |
1987/10/06 | 2,260 | 2,300 | 2,260 | 2,300 | 155,000 |
1987/10/05 | 2,240 | 2,270 | 2,230 | 2,260 | 126,000 |
1987/10/03 | 2,250 | 2,250 | 2,230 | 2,230 | 90,000 |
1987/10/02 | 2,210 | 2,250 | 2,210 | 2,230 | 343,000 |
1987/10/01 | 2,300 | 2,310 | 2,230 | 2,230 | 367,000 |
1987/09/30 | 2,350 | 2,350 | 2,300 | 2,300 | 196,000 |
1987/09/29 | 2,320 | 2,350 | 2,270 | 2,330 | 641,000 |
1987/09/28 | 2,260 | 2,290 | 2,230 | 2,290 | 220,000 |
1987/09/26 | 2,200 | 2,230 | 2,170 | 2,220 | 584,000 |
1987/09/25 | 2,200 | 2,220 | 2,170 | 2,200 | 571,000 |
1987/09/24 | 2,240 | 2,240 | 2,180 | 2,190 | 161,000 |
1987/09/22 | 2,190 | 2,200 | 2,150 | 2,160 | 393,000 |
1987/09/21 | 2,150 | 2,190 | 2,150 | 2,150 | 296,000 |
1987/09/18 | 2,220 | 2,220 | 2,140 | 2,180 | 394,000 |
1987/09/17 | 2,220 | 2,230 | 2,180 | 2,180 | 233,000 |
1987/09/16 | 2,260 | 2,280 | 2,210 | 2,240 | 362,000 |
1987/09/14 | 2,210 | 2,270 | 2,210 | 2,270 | 182,000 |
1987/09/11 | 2,160 | 2,200 | 2,150 | 2,200 | 111,000 |
1987/09/10 | 2,150 | 2,150 | 2,140 | 2,150 | 315,000 |
1987/09/09 | 2,210 | 2,220 | 2,150 | 2,160 | 241,000 |
1987/09/08 | 2,230 | 2,250 | 2,210 | 2,240 | 115,000 |
1987/09/07 | 2,270 | 2,300 | 2,190 | 2,190 | 390,000 |
1987/09/05 | 2,310 | 2,330 | 2,260 | 2,270 | 172,000 |
1987/09/04 | 2,300 | 2,330 | 2,300 | 2,330 | 319,000 |
1987/09/03 | 2,360 | 2,360 | 2,270 | 2,300 | 372,000 |
1987/09/02 | 2,400 | 2,420 | 2,320 | 2,320 | 375,000 |
1987/09/01 | 2,460 | 2,480 | 2,430 | 2,440 | 519,000 |
1987/08/31 | 2,450 | 2,490 | 2,420 | 2,450 | 1,100,000 |
1987/08/29 | 2,420 | 2,470 | 2,420 | 2,440 | 786,000 |
1987/08/28 | 2,480 | 2,520 | 2,420 | 2,430 | 4,340,001 |
1987/08/27 | 2,400 | 2,490 | 2,390 | 2,480 | 3,683,001 |
1987/08/26 | 2,370 | 2,410 | 2,370 | 2,390 | 1,418,000 |
1987/08/25 | 2,320 | 2,390 | 2,300 | 2,390 | 994,000 |
1987/08/24 | 2,310 | 2,320 | 2,270 | 2,310 | 321,000 |
1987/08/22 | 2,300 | 2,330 | 2,300 | 2,310 | 176,000 |
1987/08/21 | 2,380 | 2,380 | 2,290 | 2,340 | 571,000 |
1987/08/20 | 2,380 | 2,410 | 2,360 | 2,360 | 3,136,001 |
1987/08/19 | 2,350 | 2,390 | 2,310 | 2,360 | 3,524,001 |
1987/08/18 | 2,220 | 2,330 | 2,200 | 2,330 | 3,282,001 |
1987/08/17 | 2,230 | 2,240 | 2,210 | 2,210 | 101,000 |
1987/08/14 | 2,260 | 2,260 | 2,210 | 2,210 | 340,000 |
1987/08/13 | 2,260 | 2,280 | 2,240 | 2,260 | 161,000 |
1987/08/12 | 2,230 | 2,270 | 2,210 | 2,240 | 573,000 |
1987/08/11 | 2,270 | 2,270 | 2,210 | 2,210 | 213,000 |
1987/08/10 | 2,270 | 2,280 | 2,250 | 2,260 | 105,000 |
1987/08/07 | 2,320 | 2,330 | 2,270 | 2,280 | 499,000 |
1987/08/06 | 2,220 | 2,350 | 2,210 | 2,290 | 1,535,000 |
1987/08/05 | 2,200 | 2,240 | 2,200 | 2,230 | 311,000 |
1987/08/04 | 2,210 | 2,220 | 2,150 | 2,200 | 228,000 |
1987/08/03 | 2,230 | 2,250 | 2,220 | 2,250 | 166,000 |
1987/08/01 | 2,250 | 2,270 | 2,220 | 2,270 | 535,000 |
1987/07/31 | 2,270 | 2,280 | 2,220 | 2,250 | 1,701,000 |
1987/07/30 | 2,270 | 2,300 | 2,240 | 2,240 | 1,398,000 |
1987/07/29 | 2,270 | 2,270 | 2,170 | 2,200 | 518,000 |
1987/07/28 | 2,230 | 2,290 | 2,230 | 2,250 | 687,000 |
1987/07/27 | 2,200 | 2,240 | 2,190 | 2,230 | 241,000 |
1987/07/25 | 2,200 | 2,240 | 2,200 | 2,200 | 317,000 |
1987/07/24 | 2,200 | 2,260 | 2,180 | 2,240 | 1,385,000 |
1987/07/23 | 2,020 | 2,190 | 2,010 | 2,190 | 610,000 |
1987/07/22 | 2,020 | 2,050 | 2,020 | 2,020 | 166,000 |
1987/07/21 | 2,010 | 2,090 | 2,010 | 2,040 | 357,000 |
1987/07/20 | 2,110 | 2,120 | 2,050 | 2,090 | 105,000 |
1987/07/17 | 2,100 | 2,150 | 2,100 | 2,120 | 524,000 |
1987/07/16 | 2,100 | 2,110 | 2,070 | 2,100 | 133,000 |
1987/07/15 | 2,120 | 2,120 | 2,100 | 2,110 | 131,000 |
1987/07/14 | 2,120 | 2,140 | 2,090 | 2,120 | 150,000 |
1987/07/13 | 2,130 | 2,130 | 2,100 | 2,120 | 312,000 |
1987/07/10 | 2,190 | 2,190 | 2,120 | 2,120 | 152,000 |
1987/07/09 | 2,120 | 2,230 | 2,100 | 2,170 | 954,000 |
1987/07/08 | 2,120 | 2,200 | 2,110 | 2,110 | 379,000 |
1987/07/07 | 2,150 | 2,180 | 2,140 | 2,160 | 329,000 |
1987/07/06 | 2,180 | 2,200 | 2,170 | 2,180 | 192,000 |
1987/07/04 | 2,240 | 2,270 | 2,220 | 2,220 | 349,000 |
1987/07/03 | 2,320 | 2,330 | 2,260 | 2,290 | 1,128,000 |
1987/07/02 | 2,260 | 2,370 | 2,260 | 2,280 | 2,726,001 |
1987/07/01 | 2,240 | 2,340 | 2,220 | 2,300 | 2,857,001 |
1987/06/30 | 2,170 | 2,280 | 2,150 | 2,280 | 1,203,000 |
1987/06/29 | 2,250 | 2,280 | 2,170 | 2,210 | 1,197,000 |
1987/06/27 | 2,240 | 2,300 | 2,220 | 2,250 | 2,892,001 |
1987/06/26 | 2,210 | 2,230 | 2,160 | 2,160 | 1,866,000 |
1987/06/25 | 2,160 | 2,200 | 2,120 | 2,170 | 2,199,001 |
1987/06/24 | 2,070 | 2,170 | 2,060 | 2,170 | 2,188,001 |
1987/06/23 | 2,030 | 2,070 | 2,030 | 2,030 | 486,000 |
1987/06/22 | 2,110 | 2,110 | 2,030 | 2,040 | 479,000 |
1987/06/19 | 2,120 | 2,130 | 2,060 | 2,090 | 2,020,001 |
1987/06/18 | 2,030 | 2,120 | 2,010 | 2,080 | 2,024,001 |
1987/06/17 | 2,050 | 2,060 | 2,010 | 2,040 | 1,141,000 |
1987/06/16 | 1,990 | 2,020 | 1,950 | 1,990 | 702,000 |
1987/06/15 | 2,020 | 2,040 | 1,900 | 1,900 | 1,036,000 |
1987/06/12 | 1,980 | 2,000 | 1,980 | 2,000 | 668,000 |
1987/06/11 | 2,010 | 2,010 | 1,980 | 1,990 | 464,000 |
1987/06/10 | 1,980 | 2,000 | 1,950 | 2,000 | 706,000 |
1987/06/09 | 2,000 | 2,010 | 1,970 | 1,990 | 394,000 |
1987/06/08 | 2,000 | 2,010 | 1,990 | 2,000 | 365,000 |
1987/06/06 | 2,000 | 2,000 | 1,970 | 1,980 | 374,000 |
1987/06/05 | 2,030 | 2,030 | 2,010 | 2,030 | 359,000 |
1987/06/04 | 2,050 | 2,050 | 2,000 | 2,030 | 655,000 |
1987/06/03 | 1,940 | 1,990 | 1,920 | 1,960 | 246,000 |
1987/06/02 | 1,970 | 1,980 | 1,950 | 1,960 | 284,000 |
1987/06/01 | 2,010 | 2,020 | 1,920 | 1,940 | 316,000 |
1987/05/30 | 2,010 | 2,030 | 2,000 | 2,000 | 518,000 |
1987/05/29 | 2,000 | 2,010 | 1,940 | 1,980 | 523,000 |
1987/05/28 | 2,000 | 2,010 | 1,970 | 1,980 | 443,000 |
1987/05/27 | 2,020 | 2,020 | 1,990 | 2,020 | 1,234,000 |
1987/05/26 | 1,960 | 1,990 | 1,940 | 1,980 | 649,000 |
1987/05/25 | 1,920 | 1,960 | 1,900 | 1,940 | 381,000 |
1987/05/23 | 1,890 | 1,920 | 1,890 | 1,900 | 184,000 |
1987/05/22 | 1,880 | 1,900 | 1,860 | 1,880 | 175,000 |
1987/05/21 | 1,800 | 1,900 | 1,800 | 1,900 | 200,000 |
1987/05/20 | 1,870 | 1,870 | 1,800 | 1,800 | 504,000 |
1987/05/19 | 1,900 | 1,900 | 1,850 | 1,850 | 329,000 |
1987/05/18 | 1,890 | 1,920 | 1,870 | 1,870 | 149,000 |
1987/05/15 | 1,870 | 1,890 | 1,870 | 1,870 | 317,000 |
1987/05/14 | 1,850 | 1,880 | 1,850 | 1,880 | 157,000 |
1987/05/13 | 1,930 | 1,930 | 1,860 | 1,860 | 329,000 |
1987/05/12 | 1,920 | 1,950 | 1,870 | 1,900 | 237,000 |
1987/05/11 | 1,950 | 1,960 | 1,930 | 1,930 | 281,000 |
1987/05/08 | 1,950 | 1,990 | 1,920 | 1,970 | 633,000 |
1987/05/07 | 1,810 | 1,890 | 1,810 | 1,860 | 260,000 |
1987/05/06 | 1,850 | 1,860 | 1,760 | 1,800 | 281,000 |
1987/05/02 | 1,760 | 1,850 | 1,760 | 1,820 | 218,000 |
1987/05/01 | 1,750 | 1,760 | 1,730 | 1,740 | 664,000 |
1987/04/30 | 1,720 | 1,740 | 1,710 | 1,710 | 606,000 |
1987/04/28 | 1,750 | 1,760 | 1,700 | 1,740 | 599,000 |
1987/04/27 | 1,830 | 1,830 | 1,750 | 1,770 | 450,000 |
1987/04/25 | 1,830 | 1,830 | 1,800 | 1,810 | 382,000 |
1987/04/24 | 1,900 | 1,900 | 1,840 | 1,850 | 704,000 |
1987/04/23 | 1,950 | 1,990 | 1,910 | 1,910 | 319,000 |
1987/04/22 | 1,980 | 1,990 | 1,940 | 1,940 | 351,000 |
1987/04/21 | 2,010 | 2,040 | 1,990 | 1,990 | 185,000 |
1987/04/20 | 2,060 | 2,060 | 2,010 | 2,010 | 116,000 |
1987/04/17 | 2,050 | 2,050 | 2,000 | 2,030 | 274,000 |
1987/04/16 | 2,000 | 2,050 | 2,000 | 2,020 | 345,000 |
1987/04/15 | 1,990 | 2,000 | 1,930 | 1,970 | 794,000 |
1987/04/14 | 1,970 | 2,010 | 1,960 | 1,980 | 327,000 |
1987/04/13 | 1,980 | 2,080 | 1,960 | 2,010 | 470,000 |
1987/04/10 | 1,970 | 2,030 | 1,970 | 1,980 | 101,000 |
1987/04/09 | 1,990 | 2,050 | 1,980 | 2,050 | 201,000 |
1987/04/08 | 2,000 | 2,020 | 1,960 | 2,000 | 212,000 |
1987/04/07 | 1,990 | 2,020 | 1,920 | 1,950 | 813,000 |
1987/04/06 | 2,030 | 2,050 | 1,990 | 1,990 | 129,000 |
1987/04/04 | 2,000 | 2,050 | 1,990 | 2,010 | 159,000 |
1987/04/03 | 2,050 | 2,060 | 1,970 | 2,000 | 198,000 |
1987/04/02 | 1,930 | 2,030 | 1,930 | 2,030 | 287,000 |
1987/04/01 | 1,900 | 1,920 | 1,850 | 1,920 | 536,000 |
1987/03/31 | 1,810 | 1,900 | 1,800 | 1,880 | 452,000 |
1987/03/30 | 1,970 | 1,970 | 1,900 | 1,900 | 222,000 |
1987/03/28 | 1,960 | 1,980 | 1,950 | 1,970 | 262,000 |
1987/03/27 | 2,030 | 2,070 | 2,000 | 2,030 | 784,000 |
1987/03/27 | 1 -> 1.10 分割 | ||||
1987/03/26 | 2,120 | 2,250 | 2,120 | 2,190 | 915,000 |
1987/03/25 | 2,060 | 2,100 | 2,060 | 2,100 | 196,000 |
1987/03/24 | 2,100 | 2,100 | 2,050 | 2,100 | 416,000 |
1987/03/23 | 2,140 | 2,170 | 2,100 | 2,110 | 393,000 |
1987/03/20 | 2,150 | 2,170 | 2,130 | 2,140 | 271,000 |
1987/03/19 | 2,210 | 2,230 | 2,110 | 2,110 | 372,000 |
1987/03/18 | 2,150 | 2,210 | 2,110 | 2,210 | 505,000 |
1987/03/17 | 2,160 | 2,190 | 2,150 | 2,150 | 287,000 |
1987/03/16 | 2,190 | 2,190 | 2,130 | 2,150 | 255,000 |
1987/03/13 | 2,120 | 2,150 | 2,110 | 2,150 | 588,000 |
1987/03/12 | 2,150 | 2,180 | 2,080 | 2,080 | 732,000 |
1987/03/11 | 2,210 | 2,250 | 2,150 | 2,180 | 599,000 |
1987/03/10 | 2,240 | 2,240 | 2,190 | 2,200 | 288,000 |
1987/03/09 | 2,270 | 2,300 | 2,250 | 2,250 | 388,000 |
1987/03/07 | 2,250 | 2,280 | 2,240 | 2,250 | 298,000 |
1987/03/06 | 2,300 | 2,300 | 2,250 | 2,290 | 637,000 |
1987/03/05 | 2,270 | 2,330 | 2,250 | 2,260 | 966,000 |
1987/03/04 | 2,310 | 2,330 | 2,260 | 2,300 | 643,000 |
1987/03/03 | 2,360 | 2,370 | 2,300 | 2,350 | 950,000 |
1987/03/02 | 2,330 | 2,380 | 2,300 | 2,340 | 2,658,000 |
1987/02/28 | 2,230 | 2,260 | 2,230 | 2,250 | 641,000 |
1987/02/27 | 2,170 | 2,320 | 2,150 | 2,240 | 2,033,000 |
1987/02/26 | 2,080 | 2,260 | 2,070 | 2,190 | 2,748,000 |
1987/02/25 | 2,020 | 2,110 | 2,020 | 2,040 | 607,000 |
1987/02/24 | 2,050 | 2,070 | 2,050 | 2,050 | 306,000 |
1987/02/23 | 2,130 | 2,130 | 2,060 | 2,090 | 238,000 |
1987/02/20 | 2,120 | 2,150 | 2,050 | 2,050 | 337,000 |
1987/02/19 | 2,050 | 2,160 | 2,040 | 2,160 | 643,000 |
1987/02/18 | 2,100 | 2,130 | 2,010 | 2,010 | 323,000 |
1987/02/17 | 2,080 | 2,130 | 2,070 | 2,100 | 313,000 |
1987/02/16 | 2,090 | 2,120 | 2,090 | 2,100 | 301,000 |
1987/02/13 | 2,110 | 2,200 | 2,110 | 2,150 | 548,000 |
1987/02/12 | 2,090 | 2,150 | 2,090 | 2,100 | 657,000 |
1987/02/10 | 2,060 | 2,110 | 2,060 | 2,100 | 237,000 |
1987/02/09 | 2,100 | 2,100 | 2,090 | 2,100 | 121,000 |
1987/02/07 | 2,100 | 2,140 | 2,100 | 2,110 | 80,000 |
1987/02/06 | 2,190 | 2,190 | 2,150 | 2,180 | 306,000 |
1987/02/05 | 2,180 | 2,230 | 2,180 | 2,190 | 282,000 |
1987/02/04 | 2,230 | 2,270 | 2,220 | 2,220 | 627,000 |
1987/02/03 | 2,230 | 2,250 | 2,180 | 2,220 | 312,000 |
1987/02/02 | 2,170 | 2,230 | 2,170 | 2,220 | 272,000 |
1987/01/31 | 2,220 | 2,250 | 2,180 | 2,250 | 87,000 |
1987/01/30 | 2,280 | 2,280 | 2,220 | 2,250 | 175,000 |
1987/01/29 | 2,300 | 2,300 | 2,250 | 2,280 | 554,000 |
1987/01/28 | 2,200 | 2,270 | 2,180 | 2,260 | 572,000 |
1987/01/27 | 2,190 | 2,190 | 2,150 | 2,180 | 82,000 |
1987/01/26 | 2,210 | 2,240 | 2,190 | 2,200 | 140,000 |
1987/01/24 | 2,200 | 2,250 | 2,200 | 2,250 | 314,000 |
1987/01/23 | 2,150 | 2,190 | 2,110 | 2,190 | 579,000 |
1987/01/22 | 2,180 | 2,190 | 2,130 | 2,140 | 808,000 |
1987/01/21 | 2,160 | 2,200 | 2,160 | 2,180 | 238,000 |
1987/01/20 | 2,220 | 2,230 | 2,190 | 2,190 | 397,000 |
1987/01/19 | 2,260 | 2,260 | 2,170 | 2,260 | 379,000 |
1987/01/16 | 2,200 | 2,240 | 2,190 | 2,240 | 361,000 |
1987/01/14 | 2,190 | 2,200 | 2,170 | 2,190 | 242,000 |
1987/01/13 | 2,200 | 2,210 | 2,170 | 2,190 | 234,000 |
1987/01/12 | 2,210 | 2,220 | 2,170 | 2,170 | 369,000 |
1987/01/09 | 2,220 | 2,250 | 2,210 | 2,210 | 468,000 |
1987/01/08 | 2,220 | 2,250 | 2,220 | 2,240 | 319,000 |
1987/01/07 | 2,260 | 2,280 | 2,210 | 2,210 | 701,000 |
1987/01/06 | 2,270 | 2,280 | 2,240 | 2,260 | 502,000 |
1987/01/05 | 2,290 | 2,290 | 2,220 | 2,220 | 191,000 |