Speee(4499)の株価時系列情報
Speee(4499)の株価(始値・高値・安値・終値・出来高)時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 2,570 | 2,598 | 2,534 | 2,571 | 46,300 |
| 2026/01/08 | 2,512 | 2,596 | 2,485 | 2,585 | 90,200 |
| 2026/01/07 | 2,531 | 2,539 | 2,487 | 2,511 | 53,800 |
| 2026/01/06 | 2,459 | 2,588 | 2,455 | 2,525 | 149,600 |
| 2026/01/05 | 2,403 | 2,456 | 2,360 | 2,450 | 88,300 |