日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｓｐｅｅｅ(4499)の株価時系列情報

Ｓｐｅｅｅ(4499)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,248 2,310 2,163 2,270 158,800
2026/02/20 2,240 2,255 2,172 2,238 93,600
2026/02/19 2,280 2,280 2,186 2,224 110,100
2026/02/18 2,275 2,316 2,246 2,289 102,100
2026/02/17 2,182 2,323 2,172 2,254 240,000
2026/02/16 2,218 2,245 2,138 2,179 226,300
2026/02/13 2,424 2,452 2,138 2,168 437,800
2026/02/12 2,530 2,560 2,429 2,455 147,400
2026/02/10 2,509 2,545 2,425 2,435 112,700
2026/02/09 2,530 2,572 2,508 2,549 108,000
2026/02/06 2,505 2,534 2,465 2,500 69,100
2026/02/05 2,437 2,576 2,405 2,540 100,600
2026/02/04 2,509 2,521 2,417 2,442 58,700
2026/02/03 2,500 2,520 2,463 2,514 58,400
2026/02/02 2,500 2,555 2,458 2,501 101,800
2026/01/30 2,457 2,520 2,444 2,500 57,500
2026/01/29 2,365 2,545 2,350 2,476 209,200
2026/01/28 2,600 2,600 2,367 2,392 282,600
2026/01/27 2,527 2,622 2,515 2,602 92,500
2026/01/26 2,649 2,654 2,527 2,527 141,700
2026/01/23 2,628 2,732 2,583 2,655 218,500
2026/01/22 2,820 2,848 2,666 2,678 146,600
2026/01/21 2,792 2,923 2,782 2,820 188,800
2026/01/20 2,825 2,958 2,775 2,842 406,800
2026/01/19 2,848 2,927 2,779 2,860 177,400
2026/01/16 2,800 2,855 2,732 2,798 186,600
2026/01/15 2,639 2,768 2,625 2,754 152,300
2026/01/14 2,580 2,667 2,580 2,667 82,600
2026/01/13 2,598 2,656 2,533 2,572 204,200
2026/01/09 2,570 2,598 2,534 2,571 46,300
2026/01/08 2,512 2,596 2,485 2,585 90,200
2026/01/07 2,531 2,539 2,487 2,511 53,800
2026/01/06 2,459 2,588 2,455 2,525 149,600
2026/01/05 2,403 2,456 2,360 2,450 88,300

このページの先頭へ